Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.43 (+1.14%) | 0 |
30 Jan 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.81 (+2.20%) | 0 |
29 Jan 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.23 (-0.62%) | 0 |
28 Jan 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.44 (-1.18%) | 0 |
25 Jan 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.45 (+1.22%) | 0 |
24 Jan 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.19 (+0.52%) | 0 |
23 Jan 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.04 (+0.11%) | 0 |
22 Jan 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.65 (-1.74%) | 0 |
21 Jan 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.53 (+1.44%) | 0 |
17 Jan 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.36 (+0.99%) | 0 |
16 Jan 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.05 (+0.14%) | 0 |
15 Jan 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.6 (+1.67%) | 0 |
14 Jan 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.28 (-0.77%) | 0 |
11 Jan 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.02 (-0.06%) | 0 |
10 Jan 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.16 (+0.44%) | 0 |
9 Jan 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.34 (+0.95%) | 0 |
8 Jan 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.32 (+0.91%) | 0 |
7 Jan 2019 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.39 (+1.12%) | 0 |
4 Jan 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +1.38 (+4.11%) | 0 |
3 Jan 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.13 (-3.26%) | 0 |
2 Jan 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.09 (+0.26%) | 0 |
1 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.31 (+0.90%) | 0 |
28 Dec 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
27 Dec 2018 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.23 (+0.67%) | 0 |
26 Dec 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +1.85 (+5.74%) | 0 |
24 Dec 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.73 (-2.21%) | 0 |
21 Dec 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.94 (-2.77%) | 0 |
20 Dec 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.64 (-1.85%) | 0 |