Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.74 (-2.10%) | 0 |
18 Dec 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.16 (+0.46%) | 0 |
17 Dec 2018 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.84 (-2.34%) | 0 |
14 Dec 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.87 (-2.36%) | 0 |
13 Dec 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.09 (-0.24%) | 0 |
12 Dec 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.36 (+0.98%) | 0 |
11 Dec 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.05 (+0.14%) | 0 |
10 Dec 2018 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.24 (+0.66%) | 0 |
7 Dec 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.15 (-3.07%) | 0 |
6 Dec 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -3.25 (-7.99%) | 0 |
4 Dec 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.6 (-3.78%) | 0 |
3 Dec 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.66 (+1.59%) | 0 |
30 Nov 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.27 (+0.65%) | 0 |
29 Nov 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.12 (-0.29%) | 0 |
28 Nov 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.32 (+3.29%) | 0 |
27 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.01 (+0.02%) | 0 |
26 Nov 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.83 (+2.11%) | 0 |
23 Nov 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.22 (-0.56%) | 0 |
22 Nov 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.32 (+0.82%) | 0 |
20 Nov 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.62 (-1.56%) | 0 |
19 Nov 2018 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.36 (-3.30%) | 0 |
16 Nov 2018 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.15 (-0.36%) | 0 |
15 Nov 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.6 (+1.47%) | 0 |
14 Nov 2018 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.23 (-0.56%) | 0 |
13 Nov 2018 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.07 (+0.17%) | 0 |
12 Nov 2018 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1.14 (-2.71%) | 0 |
9 Nov 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.62 (-1.45%) | 0 |
8 Nov 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.19 (-0.44%) | 0 |
7 Nov 2018 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.2 (+2.88%) | 0 |