Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.32 (+0.77%) | 0 |
5 Nov 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.06 (-0.14%) | 0 |
2 Nov 2018 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.37 (-0.89%) | 0 |
1 Nov 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.67 (+1.63%) | 0 |
31 Oct 2018 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.77 (+1.91%) | 0 |
30 Oct 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.53 (+1.33%) | 0 |
29 Oct 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.86 (-2.12%) | 0 |
26 Oct 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.86 (-2.07%) | 0 |
25 Oct 2018 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +1.04 (+2.57%) | 0 |
24 Oct 2018 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.74 (-4.12%) | 0 |
23 Oct 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.3 (-0.71%) | 0 |
22 Oct 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.12 (+0.28%) | 0 |
19 Oct 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.18 (-0.42%) | 0 |
18 Oct 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.88 (-2.03%) | 0 |
17 Oct 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.06 (-0.14%) | 0 |
16 Oct 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +1.21 (+2.86%) | 0 |
15 Oct 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.33 (-0.77%) | 0 |
12 Oct 2018 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +1.04 (+2.50%) | 0 |
11 Oct 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.57 (-1.35%) | 0 |
10 Oct 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.93 (-4.38%) | 0 |
9 Oct 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.04 (-0.09%) | 0 |
8 Oct 2018 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.32 (-0.72%) | 0 |
5 Oct 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.43 (-0.96%) | 0 |
4 Oct 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.77 (-1.69%) | 0 |
3 Oct 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.06 (+0.13%) | 0 |
2 Oct 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.25 (-0.55%) | 0 |
1 Oct 2018 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.06 (+0.13%) | 0 |
28 Sep 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.03 (+0.07%) | 0 |
27 Sep 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.31 (+0.68%) | 0 |
26 Sep 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |