Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.15 (+0.33%) | 0 |
24 Sep 2018 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.05 (+0.11%) | 0 |
21 Sep 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.12 (-0.26%) | 0 |
20 Sep 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.4 (+0.89%) | 0 |
19 Sep 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.02 (-0.04%) | 0 |
18 Sep 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.28 (+0.63%) | 0 |
17 Sep 2018 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.53 (-1.17%) | 0 |
14 Sep 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.02 (+0.04%) | 0 |
13 Sep 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.33 (+0.74%) | 0 |
12 Sep 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.03 (-0.07%) | 0 |
11 Sep 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.26 (+0.58%) | 0 |
10 Sep 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.12 (+0.27%) | 0 |
7 Sep 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.04 (+0.09%) | 0 |
6 Sep 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.29 (-0.65%) | 0 |
5 Sep 2018 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.51 (-1.13%) | 0 |
4 Sep 2018 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.14 (-0.31%) | 0 |
3 Sep 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.11 (+0.24%) | 0 |
30 Aug 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.2 (-0.44%) | 0 |
29 Aug 2018 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.43 (+0.95%) | 0 |
28 Aug 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.05 (+0.11%) | 0 |
27 Aug 2018 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.4 (+0.90%) | 0 |
24 Aug 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.36 (+0.81%) | 0 |
23 Aug 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.03 (-0.07%) | 0 |
22 Aug 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.16 (+0.36%) | 0 |
21 Aug 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.16 (+0.36%) | 0 |
20 Aug 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.08 (+0.18%) | 0 |
17 Aug 2018 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.04 (+0.09%) | 0 |
16 Aug 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.18 (+0.41%) | 0 |
15 Aug 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.53 (-1.20%) | 0 |