Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.26 (+0.59%) | 0 |
13 Aug 2018 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.12 (-0.27%) | 0 |
10 Aug 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.27 (-0.61%) | 0 |
9 Aug 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.09 (-0.20%) | 0 |
8 Aug 2018 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.01 (+0.02%) | 0 |
7 Aug 2018 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.22 (+0.50%) | 0 |
6 Aug 2018 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.21 (+0.48%) | 0 |
3 Aug 2018 | USD | 44 | 44 | 44 | 44 | 44 | +0.07 (+0.16%) | 0 |
2 Aug 2018 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.37 (+0.85%) | 0 |
1 Aug 2018 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.09 (+0.21%) | 0 |
31 Jul 2018 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.29 (+0.67%) | 0 |
30 Jul 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.68 (-1.55%) | 0 |
27 Jul 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.51 (-1.15%) | 0 |
26 Jul 2018 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.51 (-1.14%) | 0 |
25 Jul 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.57 (+1.29%) | 0 |
24 Jul 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.17 (+0.39%) | 0 |
23 Jul 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.06 (+0.14%) | 0 |
20 Jul 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.03 (+0.07%) | 0 |
19 Jul 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.15 (-0.34%) | 0 |
18 Jul 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.05 (+0.11%) | 0 |
17 Jul 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.4 (+0.91%) | 0 |
16 Jul 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.21 (-0.48%) | 0 |
13 Jul 2018 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.1 (+0.23%) | 0 |
12 Jul 2018 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.57 (+1.32%) | 0 |
11 Jul 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.28 (-0.64%) | 0 |
10 Jul 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.07 (+0.16%) | 0 |
9 Jul 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.39 (+0.90%) | 0 |
6 Jul 2018 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.56 (+1.32%) | 0 |
5 Jul 2018 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.46 (+1.09%) | 0 |
4 Jul 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |