Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.36 (-0.85%) | 0 |
2 Jul 2018 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.23 (+0.54%) | 0 |
29 Jun 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.06 (+0.14%) | 0 |
28 Jun 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.35 (+0.84%) | 0 |
27 Jun 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.63 (-1.48%) | 0 |
26 Jun 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.19 (+0.45%) | 0 |
25 Jun 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.89 (-2.06%) | 0 |
22 Jun 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.14 (-0.32%) | 0 |
21 Jun 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.32 (-0.73%) | 0 |
20 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.2 (+0.46%) | 0 |
19 Jun 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.29 (-0.66%) | 0 |
18 Jun 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.08 (+0.18%) | 0 |
15 Jun 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.01 (+0.02%) | 0 |
14 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.26 (+0.60%) | 0 |
13 Jun 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.16 (-0.37%) | 0 |
12 Jun 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.23 (+0.53%) | 0 |
11 Jun 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.06 (+0.14%) | 0 |
8 Jun 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.16 (+0.37%) | 0 |
7 Jun 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.31 (-0.71%) | 0 |
6 Jun 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.31 (+0.72%) | 0 |
5 Jun 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.07 (+0.16%) | 0 |
4 Jun 2018 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.31 (+0.73%) | 0 |
1 Jun 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.55 (+1.31%) | 0 |
31 May 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.12 (-0.28%) | 0 |
30 May 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.42 (+1.00%) | 0 |
29 May 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.33 (-0.78%) | 0 |
28 May 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.04 (-0.09%) | 0 |
24 May 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.04 (+0.09%) | 0 |
23 May 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.27 (+0.64%) | 0 |