Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.12 (-0.29%) | 0 |
21 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.24 (+0.57%) | 0 |
18 May 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.08 (-0.19%) | 0 |
17 May 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.05 (-0.12%) | 0 |
16 May 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.23 (+0.55%) | 0 |
15 May 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.33 (-0.79%) | 0 |
14 May 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.02 (-0.05%) | 0 |
11 May 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.07 (+0.17%) | 0 |
10 May 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.32 (+0.77%) | 0 |
9 May 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.49 (+1.19%) | 0 |
8 May 2018 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.03 (+0.07%) | 0 |
7 May 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.34 (+0.83%) | 0 |
4 May 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.52 (+1.29%) | 0 |
3 May 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.05 (+0.12%) | 0 |
2 May 2018 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.32 (-0.79%) | 0 |
1 May 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.23 (+0.57%) | 0 |
30 Apr 2018 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.28 (-0.69%) | 0 |
27 Apr 2018 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.03 (-0.07%) | 0 |
26 Apr 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.81 (+2.04%) | 0 |
25 Apr 2018 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.1 (-0.25%) | 0 |
24 Apr 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.85 (-2.09%) | 0 |
23 Apr 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.13 (-0.32%) | 0 |
20 Apr 2018 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.43 (-1.04%) | 0 |
19 Apr 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.37 (-0.89%) | 0 |
18 Apr 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.09 (+0.22%) | 0 |
17 Apr 2018 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.72 (+1.76%) | 0 |
16 Apr 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.24 (+0.59%) | 0 |
13 Apr 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.16 (-0.39%) | 0 |
12 Apr 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.41 (+1.02%) | 0 |
11 Apr 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.19 (-0.47%) | 0 |