Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.79 (+1.99%) | 0 |
9 Apr 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.16 (+0.40%) | 0 |
6 Apr 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.97 (-2.39%) | 0 |
5 Apr 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.19 (+0.47%) | 0 |
4 Apr 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.52 (+1.30%) | 0 |
3 Apr 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.4 (+1.01%) | 0 |
2 Apr 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.94 (-2.33%) | 0 |
30 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.71 (+1.79%) | 0 |
28 Mar 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.29 (-0.73%) | 0 |
27 Mar 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.2 (-2.91%) | 0 |
26 Mar 2018 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +1.35 (+3.39%) | 0 |
23 Mar 2018 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.97 (-2.38%) | 0 |
22 Mar 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.08 (-2.58%) | 0 |
21 Mar 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.16 (-0.38%) | 0 |
20 Mar 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.31 (+0.74%) | 0 |
19 Mar 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.77 (-1.81%) | 0 |
16 Mar 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.07 (+0.16%) | 0 |
15 Mar 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.06 (-0.14%) | 0 |
13 Mar 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.34 (-0.79%) | 0 |
12 Mar 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.15 (+0.35%) | 0 |
9 Mar 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.75 (+1.79%) | 0 |
8 Mar 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.23 (+0.55%) | 0 |
7 Mar 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.14 (+0.34%) | 0 |
6 Mar 2018 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.25 (+0.61%) | 0 |
5 Mar 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.4 (+0.98%) | 0 |
2 Mar 2018 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.33 (+0.81%) | 0 |
1 Mar 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.61 (-1.48%) | 0 |
28 Feb 2018 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.38 (-0.91%) | 0 |