Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.19 (-0.36%) | 0 |
16 Jun 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.27 (-0.51%) | 0 |
15 Jun 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.62 (+1.18%) | 0 |
14 Jun 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.45 (+0.86%) | 0 |
13 Jun 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.29 (+0.56%) | 0 |
12 Jun 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.79 (+1.55%) | 0 |
9 Jun 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.11 (+0.22%) | 0 |
8 Jun 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.57 (+1.13%) | 0 |
7 Jun 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.93 (-1.81%) | 0 |
6 Jun 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.04 (+0.08%) | 0 |
5 Jun 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.64 (+1.26%) | 0 |
1 Jun 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.62 (+1.24%) | 0 |
31 May 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.33 (-0.65%) | 0 |
30 May 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +1.13 (+2.29%) | 0 |
26 May 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +1.22 (+2.54%) | 0 |
24 May 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.2 (-0.41%) | 0 |
23 May 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.82 (-1.67%) | 0 |
22 May 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.11 (-0.22%) | 0 |
18 May 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.66 (+1.36%) | 0 |
17 May 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.5 (+1.04%) | 0 |
16 May 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.04 (-0.08%) | 0 |
15 May 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.18 (+0.38%) | 0 |
12 May 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.08 (-0.17%) | 0 |
11 May 2023 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.05 (+0.10%) | 0 |
10 May 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.6 (+1.27%) | 0 |
9 May 2023 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21 (-0.44%) | 0 |
8 May 2023 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.15 (+0.32%) | 0 |