Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.51 (-1.21%) | 0 |
26 Feb 2018 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.41 (+0.98%) | 0 |
23 Feb 2018 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.75 (+1.83%) | 0 |
22 Feb 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.07 (+0.17%) | 0 |
21 Feb 2018 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.11 (-0.27%) | 0 |
20 Feb 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.03 (-0.07%) | 0 |
19 Feb 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.09 (-0.22%) | 0 |
15 Feb 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.56 (+1.38%) | 0 |
14 Feb 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.66 (+1.66%) | 0 |
13 Feb 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.17 (+0.43%) | 0 |
12 Feb 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.55 (+1.41%) | 0 |
9 Feb 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.65 (+1.69%) | 0 |
8 Feb 2018 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.68 (-4.18%) | 0 |
7 Feb 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.42 (-1.03%) | 0 |
6 Feb 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.88 (+2.22%) | 0 |
5 Feb 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.56 (-3.78%) | 0 |
2 Feb 2018 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.84 (-1.99%) | 0 |
1 Feb 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.26 (-0.61%) | 0 |
31 Jan 2018 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.21 (+0.50%) | 0 |
30 Jan 2018 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.36 (-0.85%) | 0 |
29 Jan 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.31 (-0.72%) | 0 |
26 Jan 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.55 (+1.30%) | 0 |
25 Jan 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.01 (+0.02%) | 0 |
24 Jan 2018 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.21 (-0.49%) | 0 |
23 Jan 2018 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.26 (+0.62%) | 0 |
22 Jan 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.34 (+0.81%) | 0 |
19 Jan 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.22 (+0.53%) | 0 |
18 Jan 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.03 (-0.07%) | 0 |
17 Jan 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.35 (+0.85%) | 0 |