Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.17 (-0.41%) | 0 |
15 Jan 2018 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.29 (+0.70%) | 0 |
11 Jan 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.22 (+0.54%) | 0 |
10 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | -0.07 (-0.17%) | 0 |
9 Jan 2018 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.08 (+0.20%) | 0 |
8 Jan 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.07 (+0.17%) | 0 |
5 Jan 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.39 (+0.96%) | 0 |
4 Jan 2018 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.17 (+0.42%) | 0 |
3 Jan 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.42 (+1.05%) | 0 |
2 Jan 2018 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.6 (+1.53%) | 0 |
1 Jan 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.24 (-0.61%) | 0 |
28 Dec 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.06 (+0.15%) | 0 |
27 Dec 2017 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.08 (+0.20%) | 0 |
26 Dec 2017 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.12 (-0.30%) | 0 |
25 Dec 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.05 (-0.13%) | 0 |
21 Dec 2017 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05 (-0.13%) | 0 |
20 Dec 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.01 (-0.03%) | 0 |
19 Dec 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.2 (-0.50%) | 0 |
18 Dec 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.2 (+0.50%) | 0 |
15 Dec 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.44 (+1.12%) | 0 |
14 Dec 2017 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.15 (-0.38%) | 0 |
13 Dec 2017 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.04 (+0.10%) | 0 |
12 Dec 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.03 (-0.08%) | 0 |
11 Dec 2017 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.08 (+0.20%) | 0 |
8 Dec 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.23 (+0.59%) | 0 |
7 Dec 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.28 (+0.72%) | 0 |
6 Dec 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -2.38 (-5.78%) | 0 |