Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +1.07 (+2.31%) | 0 |
4 May 2023 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.18 (-0.39%) | 0 |
3 May 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.32 (-0.68%) | 0 |
2 May 2023 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.38 (-0.81%) | 0 |
1 May 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.01 (-0.02%) | 0 |
28 Apr 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.3 (+0.64%) | 0 |
27 Apr 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.96 (+2.09%) | 0 |
26 Apr 2023 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.15 (+0.33%) | 0 |
25 Apr 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.83 (-1.78%) | 0 |
24 Apr 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.06 (-0.13%) | 0 |
21 Apr 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.11 (+0.24%) | 0 |
20 Apr 2023 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.2 (-0.43%) | 0 |
19 Apr 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.21 (+0.45%) | 0 |
18 Apr 2023 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.02 (+0.04%) | 0 |
17 Apr 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.06 (+0.13%) | 0 |
14 Apr 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.1 (-0.21%) | 0 |
13 Apr 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.84 (+1.84%) | 0 |
12 Apr 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.19 (-0.41%) | 0 |
11 Apr 2023 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.19 (-0.41%) | 0 |
10 Apr 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.05 (-0.11%) | 0 |
6 Apr 2023 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.3 (+0.65%) | 0 |
5 Apr 2023 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.37 (-0.80%) | 0 |
4 Apr 2023 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.2 (-0.43%) | 0 |
3 Apr 2023 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.05 (-0.11%) | 0 |
31 Mar 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.72 (+1.57%) | 0 |
30 Mar 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.32 (+0.70%) | 0 |
29 Mar 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.65 (+1.45%) | 0 |
28 Mar 2023 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.19 (-0.42%) | 0 |
27 Mar 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.24 (-0.53%) | 0 |
24 Mar 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.2 (+0.44%) | 0 |