Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 57.1518 | 57.1518 | 57.1518 | 57.1518 | 57.1518 | +0.222 (+0.39%) | 0 |
7 Dec 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.69 (+1.23%) | 0 |
6 Dec 2023 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.31 (-0.55%) | 0 |
5 Dec 2023 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.26 (+0.46%) | 0 |
4 Dec 2023 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.58 (-1.02%) | 0 |
1 Dec 2023 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.22 (+0.39%) | 0 |
30 Nov 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.02 (+0.04%) | 0 |
29 Nov 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.16 (-0.28%) | 0 |
28 Nov 2023 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.05 (+0.09%) | 0 |
27 Nov 2023 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.06 (-0.11%) | 0 |
24 Nov 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.09 (-0.16%) | 0 |
22 Nov 2023 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.3 (+0.53%) | 0 |
21 Nov 2023 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.18 (-0.32%) | 0 |
20 Nov 2023 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.63 (+1.12%) | 0 |
17 Nov 2023 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.03 (-0.05%) | 0 |
16 Nov 2023 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.24 (+0.43%) | 0 |
15 Nov 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.25 (-0.44%) | 0 |
14 Nov 2023 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.97 (+1.76%) | 0 |
13 Nov 2023 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.02 (-0.04%) | 0 |
10 Nov 2023 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +1.09 (+2.01%) | 0 |
9 Nov 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.42 (-0.77%) | 0 |
8 Nov 2023 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.22 (+0.40%) | 0 |
7 Nov 2023 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.56 (+1.04%) | 0 |
6 Nov 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.38 (+0.71%) | 0 |
3 Nov 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.54 (+1.02%) | 0 |
2 Nov 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.91 (+1.75%) | 0 |
1 Nov 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.84 (+1.64%) | 0 |
31 Oct 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.24 (+0.47%) | 0 |
30 Oct 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.74 (+1.48%) | 0 |
27 Oct 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.23 (+0.46%) | 0 |