Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +1.01 (+11.10%) | 158 |
15 Dec 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.95 (+11.66%) | 411 |
14 Dec 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 49,009 |
13 Dec 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.35 (-14.21%) | 328 |
12 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 105 |
6 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +1.5 (+17.65%) | 729 |
1 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2.5 (+41.67%) | 149 |
28 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 37,200 |
27 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
24 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |