Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
28 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
27 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 27 |
26 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 27 |
25 Aug 2016 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 19 |
23 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16 |
22 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 69 |
21 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 187 |
20 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 145 |
19 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 285 |
18 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 82 |
17 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 104 |
16 Aug 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
15 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
14 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
13 Aug 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 31 |
12 Aug 2016 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 129 |
11 Aug 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 116 |
10 Aug 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 39 |
9 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 47 |
8 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 249 |