Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 15 |
19 Apr 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0.003 (-54.35%) | 32 |
18 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1 |
17 Apr 2021 | USD | 0.0027 | 0.0046 | 0.0014 | 0.0046 | 0.0046 | +0.002 (+70.37%) | 1 |
16 Apr 2021 | USD | 0.0024 | 0.0049 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 175 |
15 Apr 2021 | USD | 0.0038 | 0.0038 | 0.001 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 52 |
14 Apr 2021 | USD | 0.001 | 0.0038 | 0.001 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 2 |
13 Apr 2021 | USD | 0.0038 | 0.0045 | 0.0023 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 2 |
12 Apr 2021 | USD | 0.0016 | 0.0038 | 0.0015 | 0.0038 | 0.0038 | +0.002 (+137.50%) | 32 |
11 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
10 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
9 Apr 2021 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | -0 (-16.67%) | 2 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13 |
30 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+28.57%) | 13 |
25 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 0 |
23 Mar 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 57 |
22 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
17 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12 |
16 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 11 |
13 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
12 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 39 |
11 Mar 2021 | USD | 0.0011 | 0.0026 | 0.001 | 0.0026 | 0.0026 | +0.002 (+225%) | 355 |
10 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
9 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2 |
8 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |
7 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
6 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3 |
27 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |