Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 25.62 | 25.67 | 25.49 | 25.5 | 25.5 | -0.03 (-0.12%) | 35,300 |
1 Jun 2021 | USD | 25.67 | 25.69 | 25.47 | 25.53 | 25.53 | -0.07 (-0.27%) | 57,600 |
28 May 2021 | USD | 25.74 | 25.75 | 25.47 | 25.6 | 25.6 | -0.12 (-0.47%) | 32,300 |
27 May 2021 | USD | 25.78 | 25.78 | 25.65 | 25.72 | 25.72 | -0.06 (-0.23%) | 6,400 |
26 May 2021 | USD | 25.72 | 25.805 | 25.7 | 25.78 | 25.78 | +0.06 (+0.23%) | 31,500 |
25 May 2021 | USD | 25.72 | 25.75 | 25.59 | 25.72 | 25.72 | -0.07 (-0.27%) | 32,400 |
24 May 2021 | USD | 25.79 | 25.988 | 25.5 | 25.79 | 25.79 | 0.0 (0.0%) | 29,900 |
21 May 2021 | USD | 26.04 | 26.04 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 1,600 |
20 May 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 200 |
19 May 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.126 (-0.49%) | 2,000 |
18 May 2021 | USD | 25.845 | 25.896 | 25.845 | 25.896 | 25.896 | +0.094 (+0.36%) | 1,300 |
17 May 2021 | USD | 25.77 | 25.84 | 25.77 | 25.802 | 25.802 | -0.088 (-0.34%) | 3,500 |
14 May 2021 | USD | 25.77 | 25.89 | 25.41 | 25.89 | 25.89 | +0.08 (+0.31%) | 4,500 |
13 May 2021 | USD | 25.74 | 25.81 | 25.74 | 25.81 | 25.81 | -0.04 (-0.15%) | 2,400 |
12 May 2021 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.06 (+0.23%) | 12,200 |
11 May 2021 | USD | 25.75 | 25.85 | 25.75 | 25.79 | 25.79 | -0.14 (-0.54%) | 12,300 |
10 May 2021 | USD | 25.93 | 26.02 | 25.833 | 25.93 | 25.93 | -0.12 (-0.46%) | 1,900 |
7 May 2021 | USD | 25.85 | 26.05 | 25.85 | 26.05 | 26.05 | +0.14 (+0.54%) | 1,500 |
6 May 2021 | USD | 25.85 | 25.95 | 25.75 | 25.91 | 25.91 | +0.01 (+0.04%) | 7,800 |
5 May 2021 | USD | 25.856 | 25.9 | 25.856 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,000 |
4 May 2021 | USD | 25.95 | 26.005 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 2,900 |
3 May 2021 | USD | 25.948 | 26.01 | 25.948 | 25.95 | 25.95 | -0.1 (-0.38%) | 1,900 |
30 Apr 2021 | USD | 25.89 | 26.13 | 25.85 | 26.05 | 26.05 | 0.0 (0.0%) | 68,800 |
29 Apr 2021 | USD | 25.94 | 26.05 | 25.9 | 26.05 | 26.05 | +0.13 (+0.50%) | 2,300 |
28 Apr 2021 | USD | 25.93 | 25.93 | 25.82 | 25.92 | 25.92 | +0.02 (+0.08%) | 3,700 |
27 Apr 2021 | USD | 25.84 | 25.92 | 25.73 | 25.9 | 25.9 | -0.045 (-0.17%) | 61,600 |
26 Apr 2021 | USD | 25.75 | 25.945 | 25.73 | 25.945 | 25.945 | +0.095 (+0.37%) | 6,700 |
23 Apr 2021 | USD | 25.8 | 25.85 | 25.65 | 25.85 | 25.85 | -0.1 (-0.39%) | 5,300 |
22 Apr 2021 | USD | 25.79 | 25.95 | 25.79 | 25.95 | 25.95 | +0.16 (+0.62%) | 3,400 |
21 Apr 2021 | USD | 25.77 | 25.79 | 25.723 | 25.79 | 25.79 | 0.0 (0.0%) | 1,600 |