| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 24.991 | 25.01 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,345 |
| 29 Aug 2018 | USD | 24.99 | 25.01 | 24.99 | 25 | 25 | +0.017 (+0.07%) | 4,195 |
| 28 Aug 2018 | USD | 24.98 | 24.99 | 24.98 | 24.983 | 24.983 | -0.007 (-0.03%) | 2,900 |
| 27 Aug 2018 | USD | 24.987 | 24.99 | 24.976 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,900 |
| 24 Aug 2018 | USD | 24.97 | 24.988 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,780 |
| 23 Aug 2018 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 4,990 |
| 22 Aug 2018 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | +0.02 (+0.08%) | 4,950 |
| 21 Aug 2018 | USD | 24.96 | 24.975 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 2,695 |
| 20 Aug 2018 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 3,400 |
| 17 Aug 2018 | USD | 25.1 | 25.13 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 28,919 |
| 16 Aug 2018 | USD | 25.1 | 25.13 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 11,338 |
| 15 Aug 2018 | USD | 25.11 | 25.18 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 20,659 |
| 14 Aug 2018 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.21 (-0.83%) | 92,895 |
| 13 Aug 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.013 (+0.05%) | 400 |
| 10 Aug 2018 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.261 | 25.297 | 25.261 | 25.297 | 25.297 | -0.033 (-0.13%) | 605 |
| 8 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 200 |
| 7 Aug 2018 | USD | 25.328 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,409 |
