| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 765 |
| 3 Aug 2018 | USD | 25.34 | 25.38 | 25.315 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,511 |
| 2 Aug 2018 | USD | 25.286 | 25.302 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 6,334 |
| 1 Aug 2018 | USD | 25.28 | 25.32 | 25.25 | 25.3 | 25.3 | +0.001 (+0.0%) | 2,921 |
| 31 Jul 2018 | USD | 25.32 | 25.32 | 25.25 | 25.299 | 25.299 | +0.056 (+0.22%) | 1,341 |
| 30 Jul 2018 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | -0.042 (-0.17%) | 216 |
| 27 Jul 2018 | USD | 25.251 | 25.285 | 25.24 | 25.285 | 25.285 | +0.005 (+0.02%) | 3,608 |
| 26 Jul 2018 | USD | 25.267 | 25.303 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 3,890 |
| 25 Jul 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 1,015 |
| 24 Jul 2018 | USD | 25.275 | 25.32 | 25.22 | 25.28 | 25.28 | -0.04 (-0.16%) | 3,375 |
| 23 Jul 2018 | USD | 25.328 | 25.328 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 200 |
| 20 Jul 2018 | USD | 25.293 | 25.296 | 25.25 | 25.29 | 25.29 | +0.003 (+0.01%) | 8,774 |
| 19 Jul 2018 | USD | 25.28 | 25.34 | 25.21 | 25.287 | 25.287 | -0.123 (-0.48%) | 6,395 |
| 18 Jul 2018 | USD | 25.33 | 25.41 | 25.3 | 25.41 | 25.41 | +0.009 (+0.04%) | 4,604 |
| 17 Jul 2018 | USD | 25.362 | 25.443 | 25.35 | 25.401 | 25.401 | +0.041 (+0.16%) | 1,835 |
| 16 Jul 2018 | USD | 25.361 | 25.361 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 511 |
| 13 Jul 2018 | USD | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 2,973 |
| 12 Jul 2018 | USD | 25.363 | 25.396 | 25.35 | 25.35 | 25.35 | -0.164 (-0.64%) | 4,955 |
| 11 Jul 2018 | USD | 25.35 | 25.514 | 25.35 | 25.514 | 25.514 | +0.125 (+0.49%) | 1,202 |
| 10 Jul 2018 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.101 (-0.40%) | 559 |
| 9 Jul 2018 | USD | 25.351 | 25.49 | 25.351 | 25.49 | 25.49 | +0.03 (+0.12%) | 3,486 |
| 6 Jul 2018 | USD | 25.365 | 25.46 | 25.365 | 25.46 | 25.46 | +0.062 (+0.24%) | 2,215 |
| 5 Jul 2018 | USD | 25.4 | 25.412 | 25.351 | 25.398 | 25.398 | +0.038 (+0.15%) | 1,389 |
| 4 Jul 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.35 | 25.36 | 25.345 | 25.36 | 25.36 | -0.3 (-1.17%) | 2,537 |
| 29 Jun 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.338 (+1.33%) | 202 |
| 28 Jun 2018 | USD | 25.322 | 25.322 | 25.322 | 25.322 | 25.322 | +0.022 (+0.09%) | 153 |
| 27 Jun 2018 | USD | 25.4 | 25.41 | 25.3 | 25.3 | 25.3 | -0.106 (-0.42%) | 4,518 |
| 26 Jun 2018 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | 0.0 (0.0%) | 0 |
