| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | +0.006 (+0.02%) | 642 |
| 22 Jun 2018 | USD | 25.26 | 25.4 | 25.26 | 25.4 | 25.4 | 0.0 (0.0%) | 340 |
| 21 Jun 2018 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.08 (+0.32%) | 2,112 |
| 20 Jun 2018 | USD | 25.338 | 25.349 | 25.2 | 25.32 | 25.32 | -0.067 (-0.26%) | 11,466 |
| 19 Jun 2018 | USD | 25.4 | 25.403 | 25.17 | 25.387 | 25.387 | -0.026 (-0.10%) | 3,185 |
| 18 Jun 2018 | USD | 25.476 | 25.476 | 25.413 | 25.413 | 25.413 | +0.007 (+0.03%) | 250 |
| 15 Jun 2018 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | 0.0 (0.0%) | 59 |
| 14 Jun 2018 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | 0.0 (0.0%) | 93 |
| 13 Jun 2018 | USD | 25.281 | 25.49 | 25.281 | 25.406 | 25.406 | -0.03 (-0.12%) | 1,970 |
| 12 Jun 2018 | USD | 25.4 | 25.462 | 25.4 | 25.436 | 25.436 | +0.066 (+0.26%) | 2,200 |
| 11 Jun 2018 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.039 (+0.15%) | 3,500 |
| 8 Jun 2018 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | +0.004 (+0.02%) | 100 |
| 7 Jun 2018 | USD | 25.34 | 25.34 | 25.27 | 25.327 | 25.327 | +0.007 (+0.03%) | 3,900 |
| 6 Jun 2018 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 601 |
| 5 Jun 2018 | USD | 25.25 | 25.32 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 2,236 |
| 4 Jun 2018 | USD | 25.371 | 25.371 | 25.37 | 25.37 | 25.37 | +0.002 (+0.01%) | 408 |
| 1 Jun 2018 | USD | 25.23 | 25.387 | 25.23 | 25.368 | 25.368 | +0.043 (+0.17%) | 2,414 |
| 31 May 2018 | USD | 25.43 | 25.43 | 25.22 | 25.325 | 25.325 | -0.043 (-0.17%) | 9,407 |
| 30 May 2018 | USD | 25.22 | 25.368 | 25.22 | 25.368 | 25.368 | +0.039 (+0.15%) | 665 |
| 29 May 2018 | USD | 25.33 | 25.36 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 4,169 |
| 28 May 2018 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.21 | 25.379 | 25.08 | 25.329 | 25.329 | -0.011 (-0.04%) | 7,501 |
| 24 May 2018 | USD | 25.26 | 25.35 | 25.2 | 25.34 | 25.34 | -0.04 (-0.16%) | 4,683 |
| 23 May 2018 | USD | 25.29 | 25.39 | 25.25 | 25.38 | 25.38 | -0.05 (-0.20%) | 2,475 |
| 22 May 2018 | USD | 25.33 | 25.43 | 25.281 | 25.43 | 25.43 | +0.08 (+0.32%) | 4,658 |
| 21 May 2018 | USD | 25.39 | 25.39 | 25.24 | 25.35 | 25.35 | -0.14 (-0.55%) | 2,462 |
| 18 May 2018 | USD | 25.379 | 25.49 | 25.364 | 25.49 | 25.49 | +0.004 (+0.02%) | 4,791 |
| 17 May 2018 | USD | 25.599 | 25.599 | 25.31 | 25.486 | 25.486 | -0.014 (-0.05%) | 2,350 |
| 16 May 2018 | USD | 25.41 | 25.51 | 25.41 | 25.5 | 25.5 | +0.09 (+0.35%) | 1,151 |
| 15 May 2018 | USD | 25.65 | 25.65 | 25.41 | 25.41 | 25.41 | -0.047 (-0.18%) | 2,075 |
