| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 25.8 | 25.85 | 25.75 | 25.79 | 25.79 | -0.16 (-0.62%) | 6,500 |
| 19 Apr 2021 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 1,000 |
| 16 Apr 2021 | USD | 25.75 | 25.9 | 25.75 | 25.85 | 25.85 | +0.08 (+0.31%) | 3,000 |
| 15 Apr 2021 | USD | 25.73 | 25.78 | 25.73 | 25.77 | 25.77 | -0.01 (-0.04%) | 1,600 |
| 14 Apr 2021 | USD | 25.7 | 25.8 | 25.7 | 25.78 | 25.78 | -0.16 (-0.62%) | 5,400 |
| 13 Apr 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 700 |
| 12 Apr 2021 | USD | 25.92 | 25.94 | 25.85 | 25.94 | 25.94 | +0.08 (+0.31%) | 5,900 |
| 9 Apr 2021 | USD | 25.81 | 25.86 | 25.735 | 25.86 | 25.86 | +0.04 (+0.15%) | 7,600 |
| 8 Apr 2021 | USD | 25.73 | 25.826 | 25.73 | 25.82 | 25.82 | +0.15 (+0.58%) | 2,100 |
| 7 Apr 2021 | USD | 25.83 | 25.87 | 25.57 | 25.67 | 25.67 | -0.18 (-0.70%) | 6,700 |
| 6 Apr 2021 | USD | 25.871 | 25.871 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,300 |
| 5 Apr 2021 | USD | 25.8 | 25.8 | 25.77 | 25.8 | 25.8 | +0.025 (+0.10%) | 4,800 |
| 1 Apr 2021 | USD | 25.75 | 25.82 | 25.71 | 25.775 | 25.775 | -0.085 (-0.33%) | 2,500 |
| 31 Mar 2021 | USD | 25.92 | 26.19 | 25.66 | 25.86 | 25.86 | -0.14 (-0.54%) | 393,500 |
| 30 Mar 2021 | USD | 26.09 | 26.15 | 26 | 26 | 26 | -0.05 (-0.19%) | 49,700 |
| 29 Mar 2021 | USD | 26.02 | 26.15 | 25.98 | 26.05 | 26.05 | -0.05 (-0.19%) | 62,100 |
| 26 Mar 2021 | USD | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | +0.25 (+0.97%) | 75,700 |
| 25 Mar 2021 | USD | 25.75 | 25.9 | 25.6 | 25.85 | 25.85 | +0.05 (+0.19%) | 56,300 |
| 24 Mar 2021 | USD | 25.75 | 25.8 | 25.55 | 25.8 | 25.8 | +0.07 (+0.27%) | 71,000 |
| 23 Mar 2021 | USD | 25.75 | 25.75 | 25.7 | 25.73 | 25.73 | +0.011 (+0.04%) | 10,700 |
| 22 Mar 2021 | USD | 25.7 | 25.75 | 25.699 | 25.719 | 25.719 | -0.031 (-0.12%) | 8,400 |
| 19 Mar 2021 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,300 |
| 18 Mar 2021 | USD | 25.7 | 25.74 | 25.61 | 25.65 | 25.65 | -0.09 (-0.35%) | 8,700 |
| 17 Mar 2021 | USD | 25.75 | 25.75 | 25.61 | 25.74 | 25.74 | +0.025 (+0.10%) | 6,700 |
| 16 Mar 2021 | USD | 25.7 | 25.73 | 25.7 | 25.715 | 25.715 | -0.035 (-0.14%) | 3,300 |
| 15 Mar 2021 | USD | 25.673 | 25.76 | 25.673 | 25.75 | 25.75 | +0.06 (+0.23%) | 90,000 |
| 12 Mar 2021 | USD | 25.64 | 25.7 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 6,200 |
| 11 Mar 2021 | USD | 25.7 | 25.74 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 19,100 |
| 10 Mar 2021 | USD | 25.69 | 25.7 | 25.573 | 25.7 | 25.7 | +0.01 (+0.04%) | 21,700 |
| 9 Mar 2021 | USD | 25.64 | 25.75 | 25.52 | 25.69 | 25.69 | +0.04 (+0.16%) | 33,400 |
