| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.25 | 25.4 | 25.25 | 25.39 | 25.39 | -0.01 (-0.04%) | 1,261 |
| 15 Feb 2018 | USD | 25.24 | 25.4 | 25.24 | 25.4 | 25.4 | -0.032 (-0.13%) | 1,400 |
| 14 Feb 2018 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 25.43 | 25.432 | 25.43 | 25.432 | 25.432 | +0.072 (+0.28%) | 1,550 |
| 12 Feb 2018 | USD | 25.33 | 25.45 | 25.32 | 25.36 | 25.36 | -0.07 (-0.28%) | 2,900 |
| 9 Feb 2018 | USD | 25.435 | 25.435 | 25.331 | 25.43 | 25.43 | -0.01 (-0.04%) | 740 |
| 8 Feb 2018 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | +0.051 (+0.20%) | 1,249 |
| 7 Feb 2018 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.015 (-0.06%) | 200 |
| 6 Feb 2018 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 25.45 | 25.45 | 25.34 | 25.404 | 25.404 | -0.046 (-0.18%) | 5,650 |
| 2 Feb 2018 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | +0.02 (+0.08%) | 766 |
| 1 Feb 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 39 |
| 31 Jan 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 411 |
| 30 Jan 2018 | USD | 25.41 | 25.424 | 25.4 | 25.4 | 25.4 | -0.012 (-0.05%) | 581 |
| 29 Jan 2018 | USD | 25.435 | 25.435 | 25.29 | 25.412 | 25.412 | +0.102 (+0.40%) | 3,722 |
| 26 Jan 2018 | USD | 25.32 | 25.333 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,012 |
| 25 Jan 2018 | USD | 25.341 | 25.422 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 1,950 |
| 24 Jan 2018 | USD | 25.33 | 25.46 | 25.31 | 25.46 | 25.46 | +0.005 (+0.02%) | 4,800 |
| 23 Jan 2018 | USD | 25.32 | 25.455 | 25.32 | 25.455 | 25.455 | -0.014 (-0.05%) | 1,481 |
| 22 Jan 2018 | USD | 25.46 | 25.47 | 25.35 | 25.469 | 25.469 | +0.01 (+0.04%) | 1,100 |
| 19 Jan 2018 | USD | 25.51 | 25.51 | 25.459 | 25.459 | 25.459 | -0.051 (-0.20%) | 503 |
| 18 Jan 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.073 (-0.29%) | 632 |
| 17 Jan 2018 | USD | 25.583 | 25.583 | 25.583 | 25.583 | 25.583 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 25.639 | 25.639 | 25.583 | 25.583 | 25.583 | -0.017 (-0.07%) | 700 |
| 15 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 15 |
| 10 Jan 2018 | USD | 25.59 | 25.61 | 25.48 | 25.6 | 25.6 | +0.08 (+0.31%) | 2,180 |
| 9 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.087 (-0.34%) | 300 |
