| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 25.52 | 25.65 | 25.52 | 25.607 | 25.607 | +0.047 (+0.18%) | 4,562 |
| 5 Jan 2018 | USD | 25.46 | 25.56 | 25.45 | 25.56 | 25.56 | -0.01 (-0.04%) | 1,404 |
| 4 Jan 2018 | USD | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | +0.03 (+0.12%) | 1,520 |
| 3 Jan 2018 | USD | 25.475 | 25.54 | 25.45 | 25.54 | 25.54 | +0.07 (+0.27%) | 2,550 |
| 2 Jan 2018 | USD | 25.514 | 25.514 | 25.47 | 25.47 | 25.47 | +0.016 (+0.06%) | 528 |
| 1 Jan 2018 | USD | 25.454 | 25.454 | 25.454 | 25.454 | 25.454 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.7 | 25.729 | 25.454 | 25.454 | 25.454 | +0.013 (+0.05%) | 2,671 |
| 28 Dec 2017 | USD | 25.431 | 25.441 | 25.431 | 25.441 | 25.441 | -0.158 (-0.62%) | 1,661 |
| 27 Dec 2017 | USD | 25.525 | 25.65 | 25.525 | 25.599 | 25.599 | +0.021 (+0.08%) | 1,388 |
| 26 Dec 2017 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | 0.0 (0.0%) | 35 |
| 21 Dec 2017 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | -0.072 (-0.28%) | 600 |
| 20 Dec 2017 | USD | 25.59 | 25.65 | 25.59 | 25.65 | 25.65 | +0.06 (+0.23%) | 1,102 |
| 19 Dec 2017 | USD | 25.461 | 25.59 | 25.41 | 25.59 | 25.59 | -0.059 (-0.23%) | 801 |
| 18 Dec 2017 | USD | 25.6 | 25.649 | 25.5 | 25.649 | 25.649 | +0.049 (+0.19%) | 2,604 |
| 15 Dec 2017 | USD | 25.518 | 25.6 | 25.51 | 25.6 | 25.6 | -0.07 (-0.27%) | 1,402 |
| 14 Dec 2017 | USD | 25.623 | 25.67 | 25.547 | 25.67 | 25.67 | +0.045 (+0.18%) | 301 |
| 13 Dec 2017 | USD | 25.55 | 25.723 | 25.52 | 25.625 | 25.625 | +0.003 (+0.01%) | 3,819 |
| 12 Dec 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | 0.0 (0.0%) | 51 |
| 8 Dec 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | -0.248 (-0.96%) | 200 |
| 6 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 36 |
| 30 Nov 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.19 (+0.74%) | 239 |
| 29 Nov 2017 | USD | 25.69 | 25.727 | 25.68 | 25.68 | 25.68 | +0.168 (+0.66%) | 562 |
| 28 Nov 2017 | USD | 25.879 | 25.879 | 25.512 | 25.512 | 25.512 | -0.073 (-0.29%) | 1,137 |
