| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 25.62 | 25.62 | 25.569 | 25.605 | 25.605 | -0.007 (-0.03%) | 2,010 |
| 13 Oct 2017 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 25.46 | 25.612 | 25.45 | 25.612 | 25.612 | +0.022 (+0.09%) | 2,066 |
| 10 Oct 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 25.45 | 25.59 | 25.442 | 25.59 | 25.59 | -0.039 (-0.15%) | 1,050 |
| 6 Oct 2017 | USD | 25.629 | 25.629 | 25.629 | 25.629 | 25.629 | 0.0 (0.0%) | 25 |
| 5 Oct 2017 | USD | 25.629 | 25.629 | 25.629 | 25.629 | 25.629 | +0.025 (+0.10%) | 455 |
| 4 Oct 2017 | USD | 25.604 | 25.604 | 25.604 | 25.604 | 25.604 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 25.49 | 25.604 | 25.45 | 25.604 | 25.604 | -0.036 (-0.14%) | 2,532 |
| 2 Oct 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 32 |
| 29 Sep 2017 | USD | 25.64 | 25.64 | 25.53 | 25.64 | 25.64 | +0.003 (+0.01%) | 1,035 |
| 28 Sep 2017 | USD | 25.506 | 25.637 | 25.506 | 25.637 | 25.637 | +0.037 (+0.14%) | 859 |
| 27 Sep 2017 | USD | 25.53 | 25.6 | 25.47 | 25.6 | 25.6 | +0.05 (+0.20%) | 5,559 |
| 26 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.066 (-0.26%) | 500 |
| 25 Sep 2017 | USD | 25.52 | 25.69 | 25.52 | 25.616 | 25.616 | -0.08 (-0.31%) | 1,311 |
| 22 Sep 2017 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 25.44 | 25.72 | 25.44 | 25.696 | 25.696 | +0.146 (+0.57%) | 708 |
| 20 Sep 2017 | USD | 25.52 | 25.65 | 25.46 | 25.55 | 25.55 | -0.15 (-0.58%) | 2,700 |
| 19 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,050 |
| 14 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 412 |
| 13 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 400 |
| 12 Sep 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 280 |
| 11 Sep 2017 | USD | 25.6 | 25.6 | 25.56 | 25.57 | 25.57 | -0.03 (-0.12%) | 1,707 |
| 8 Sep 2017 | USD | 25.51 | 25.609 | 25.46 | 25.6 | 25.6 | -0.01 (-0.04%) | 4,350 |
| 7 Sep 2017 | USD | 25.47 | 25.61 | 25.46 | 25.61 | 25.61 | -0.01 (-0.04%) | 3,800 |
| 6 Sep 2017 | USD | 25.45 | 25.62 | 25.45 | 25.62 | 25.62 | -0.008 (-0.03%) | 750 |
| 5 Sep 2017 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 25.628 | -0.04 (-0.16%) | 850 |
