| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.64 | 25.668 | 25.64 | 25.668 | 25.668 | +0.044 (+0.17%) | 331 |
| 31 Aug 2017 | USD | 25.64 | 25.662 | 25.55 | 25.624 | 25.624 | -0.028 (-0.11%) | 3,034 |
| 30 Aug 2017 | USD | 25.652 | 25.652 | 25.652 | 25.652 | 25.652 | 0.0 (0.0%) | 88 |
| 29 Aug 2017 | USD | 25.652 | 25.652 | 25.652 | 25.652 | 25.652 | 0.0 (0.0%) | 200 |
| 28 Aug 2017 | USD | 25.652 | 25.652 | 25.652 | 25.652 | 25.652 | 0.0 (0.0%) | 68 |
| 25 Aug 2017 | USD | 25.55 | 25.652 | 25.55 | 25.652 | 25.652 | +0.032 (+0.12%) | 1,200 |
| 24 Aug 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 25.654 | 25.654 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 1,102 |
| 22 Aug 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 25.59 | 25.66 | 25.44 | 25.66 | 25.66 | +0.06 (+0.23%) | 3,382 |
| 18 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 263 |
| 16 Aug 2017 | USD | 25.496 | 25.57 | 25.496 | 25.57 | 25.57 | 0.0 (0.0%) | 900 |
| 15 Aug 2017 | USD | 25.58 | 25.58 | 25.428 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,437 |
| 14 Aug 2017 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | +0.006 (+0.02%) | 741 |
| 11 Aug 2017 | USD | 25.4 | 25.61 | 25.39 | 25.574 | 25.574 | -0.096 (-0.37%) | 2,100 |
| 10 Aug 2017 | USD | 25.566 | 25.67 | 25.41 | 25.67 | 25.67 | -0.01 (-0.04%) | 3,530 |
| 9 Aug 2017 | USD | 25.54 | 25.68 | 25.54 | 25.68 | 25.68 | -0.02 (-0.08%) | 2,600 |
| 8 Aug 2017 | USD | 25.69 | 25.7 | 25.54 | 25.7 | 25.7 | +0.16 (+0.63%) | 510 |
| 7 Aug 2017 | USD | 25.54 | 25.54 | 25.52 | 25.54 | 25.54 | -0.13 (-0.51%) | 1,014 |
| 4 Aug 2017 | USD | 25.75 | 25.762 | 25.52 | 25.67 | 25.67 | +0.03 (+0.12%) | 12,182 |
| 3 Aug 2017 | USD | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.09 (-0.35%) | 2,000 |
| 2 Aug 2017 | USD | 25.8 | 25.8 | 25.73 | 25.73 | 25.73 | -0.034 (-0.13%) | 701 |
| 1 Aug 2017 | USD | 25.756 | 25.764 | 25.75 | 25.764 | 25.764 | +0.004 (+0.02%) | 1,276 |
| 31 Jul 2017 | USD | 25.84 | 25.84 | 25.75 | 25.76 | 25.76 | -0.014 (-0.05%) | 1,556 |
| 28 Jul 2017 | USD | 25.774 | 25.774 | 25.774 | 25.774 | 25.774 | +0.044 (+0.17%) | 309 |
| 27 Jul 2017 | USD | 25.668 | 25.73 | 25.63 | 25.73 | 25.73 | +0.098 (+0.38%) | 3,805 |
| 26 Jul 2017 | USD | 25.764 | 25.764 | 25.63 | 25.632 | 25.632 | +0.007 (+0.03%) | 2,749 |
| 25 Jul 2017 | USD | 25.638 | 25.661 | 25.6 | 25.625 | 25.625 | -0.065 (-0.25%) | 1,782 |
