| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 25.54 | 25.69 | 25.54 | 25.69 | 25.69 | -0.06 (-0.23%) | 1,721 |
| 21 Jul 2017 | USD | 25.65 | 25.75 | 25.622 | 25.75 | 25.75 | -0.048 (-0.19%) | 1,133 |
| 20 Jul 2017 | USD | 25.8 | 25.8 | 25.798 | 25.798 | 25.798 | +0.19 (+0.74%) | 416 |
| 19 Jul 2017 | USD | 25.79 | 25.79 | 25.608 | 25.608 | 25.608 | -0.148 (-0.57%) | 1,524 |
| 18 Jul 2017 | USD | 25.723 | 25.83 | 25.723 | 25.756 | 25.756 | -0.019 (-0.07%) | 2,386 |
| 17 Jul 2017 | USD | 25.86 | 25.86 | 25.734 | 25.775 | 25.775 | -0.009 (-0.03%) | 884 |
| 14 Jul 2017 | USD | 25.84 | 25.85 | 25.784 | 25.784 | 25.784 | +0.063 (+0.24%) | 1,400 |
| 13 Jul 2017 | USD | 25.81 | 25.85 | 25.72 | 25.721 | 25.721 | -0.039 (-0.15%) | 3,202 |
| 12 Jul 2017 | USD | 25.856 | 25.856 | 25.67 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,305 |
| 11 Jul 2017 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.05 (+0.19%) | 700 |
| 10 Jul 2017 | USD | 25.85 | 25.85 | 25.651 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,175 |
| 7 Jul 2017 | USD | 25.83 | 25.95 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 9,928 |
| 6 Jul 2017 | USD | 25.89 | 26.03 | 25.69 | 25.85 | 25.85 | +0.196 (+0.76%) | 12,762 |
| 5 Jul 2017 | USD | 25.6 | 25.76 | 25.58 | 25.654 | 25.654 | +0.054 (+0.21%) | 14,655 |
| 4 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.008 (+0.03%) | 907 |
| 30 Jun 2017 | USD | 25.6 | 25.6 | 25.4 | 25.592 | 25.592 | -0.007 (-0.03%) | 10,066 |
| 29 Jun 2017 | USD | 25.54 | 25.6 | 25.497 | 25.599 | 25.599 | -0.018 (-0.07%) | 8,360 |
| 28 Jun 2017 | USD | 25.613 | 25.617 | 25.55 | 25.617 | 25.617 | +0.037 (+0.14%) | 617 |
| 27 Jun 2017 | USD | 25.58 | 25.58 | 25.57 | 25.58 | 25.58 | 0.0 (0.0%) | 6,793 |
| 26 Jun 2017 | USD | 25.543 | 25.58 | 25.543 | 25.58 | 25.58 | +0.05 (+0.20%) | 1,045 |
| 23 Jun 2017 | USD | 25.55 | 25.58 | 25.51 | 25.53 | 25.53 | -0.04 (-0.16%) | 5,750 |
| 22 Jun 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 493 |
| 21 Jun 2017 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 1,199 |
| 20 Jun 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 200 |
| 19 Jun 2017 | USD | 25.55 | 25.55 | 25.51 | 25.55 | 25.55 | -0.08 (-0.31%) | 12,237 |
| 16 Jun 2017 | USD | 25.64 | 25.65 | 25.63 | 25.63 | 25.63 | -0.015 (-0.06%) | 3,189 |
| 15 Jun 2017 | USD | 25.6 | 25.645 | 25.581 | 25.645 | 25.645 | +0.035 (+0.14%) | 1,400 |
| 14 Jun 2017 | USD | 25.61 | 25.61 | 25.56 | 25.61 | 25.61 | -0.032 (-0.12%) | 3,200 |
| 13 Jun 2017 | USD | 25.642 | 25.642 | 25.642 | 25.642 | 25.642 | 0.0 (0.0%) | 0 |
