| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 25.44 | 25.62 | 25.44 | 25.51 | 25.51 | -0.31 (-1.20%) | 6,696 |
| 28 Apr 2017 | USD | 25.88 | 25.88 | 25.82 | 25.82 | 25.82 | +0.132 (+0.51%) | 408 |
| 27 Apr 2017 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | 0.0 (0.0%) | 58 |
| 26 Apr 2017 | USD | 25.749 | 25.749 | 25.657 | 25.688 | 25.688 | +0.037 (+0.14%) | 870 |
| 25 Apr 2017 | USD | 25.55 | 25.657 | 25.55 | 25.651 | 25.651 | +0.104 (+0.41%) | 1,734 |
| 24 Apr 2017 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | -0.003 (-0.01%) | 200 |
| 21 Apr 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 25.526 | 25.55 | 25.45 | 25.55 | 25.55 | -0.024 (-0.09%) | 6,100 |
| 19 Apr 2017 | USD | 25.57 | 25.6 | 25.44 | 25.574 | 25.574 | -0.026 (-0.10%) | 10,800 |
| 18 Apr 2017 | USD | 25.58 | 25.606 | 25.58 | 25.6 | 25.6 | +0.023 (+0.09%) | 3,236 |
| 17 Apr 2017 | USD | 25.577 | 25.577 | 25.577 | 25.577 | 25.577 | +0.016 (+0.06%) | 287 |
| 14 Apr 2017 | USD | 25.561 | 25.561 | 25.561 | 25.561 | 25.561 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7 | 25.71 | 25.561 | 25.561 | 25.561 | -0.109 (-0.42%) | 3,733 |
| 12 Apr 2017 | USD | 25.695 | 25.695 | 25.67 | 25.67 | 25.67 | +0.012 (+0.05%) | 1,117 |
| 11 Apr 2017 | USD | 25.65 | 25.694 | 25.65 | 25.658 | 25.658 | -0.002 (-0.01%) | 1,381 |
| 10 Apr 2017 | USD | 25.59 | 25.66 | 25.57 | 25.66 | 25.66 | +0.102 (+0.40%) | 1,275 |
| 7 Apr 2017 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 25.38 | 25.59 | 25.38 | 25.558 | 25.558 | -0.086 (-0.34%) | 2,025 |
| 5 Apr 2017 | USD | 25.46 | 25.644 | 25.46 | 25.644 | 25.644 | +0.044 (+0.17%) | 800 |
| 4 Apr 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1 |
| 3 Apr 2017 | USD | 25.6 | 25.61 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,340 |
| 31 Mar 2017 | USD | 25.59 | 25.6 | 25.53 | 25.6 | 25.6 | -0.04 (-0.16%) | 5,009 |
| 30 Mar 2017 | USD | 25.56 | 25.64 | 25.301 | 25.64 | 25.64 | +0.1 (+0.39%) | 4,152 |
| 29 Mar 2017 | USD | 25.54 | 25.637 | 25.54 | 25.54 | 25.54 | -0.074 (-0.29%) | 900 |
| 28 Mar 2017 | USD | 25.679 | 25.679 | 25.53 | 25.614 | 25.614 | -0.036 (-0.14%) | 1,936 |
| 27 Mar 2017 | USD | 25.56 | 25.675 | 25.468 | 25.65 | 25.65 | +0.057 (+0.22%) | 3,246 |
| 24 Mar 2017 | USD | 25.73 | 25.75 | 25.56 | 25.593 | 25.593 | -0.247 (-0.96%) | 1,000 |
| 23 Mar 2017 | USD | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | +0.31 (+1.21%) | 1,800 |
| 22 Mar 2017 | USD | 25.561 | 25.588 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 2,501 |
| 21 Mar 2017 | USD | 25.69 | 25.69 | 25.636 | 25.65 | 25.65 | -0.089 (-0.35%) | 1,530 |
