| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 25.739 | 25.739 | 25.739 | 25.739 | 25.739 | +0.147 (+0.57%) | 200 |
| 16 Mar 2017 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 25.57 | 25.942 | 25.57 | 25.592 | 25.592 | -0.133 (-0.52%) | 1,598 |
| 14 Mar 2017 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 25.6 | 25.725 | 25.57 | 25.725 | 25.725 | -0.09 (-0.35%) | 654 |
| 10 Mar 2017 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 25.72 | 25.815 | 25.72 | 25.815 | 25.815 | -0.145 (-0.56%) | 409 |
| 8 Mar 2017 | USD | 25.66 | 25.96 | 25.66 | 25.96 | 25.96 | +0.15 (+0.58%) | 804 |
| 7 Mar 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.125 (+0.49%) | 101 |
| 3 Mar 2017 | USD | 25.74 | 25.895 | 25.685 | 25.685 | 25.685 | +0.004 (+0.02%) | 1,004 |
| 2 Mar 2017 | USD | 25.75 | 25.75 | 25.66 | 25.681 | 25.681 | -0.119 (-0.46%) | 800 |
| 1 Mar 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 230 |
| 28 Feb 2017 | USD | 25.823 | 25.98 | 25.7 | 25.87 | 25.87 | +0.21 (+0.82%) | 3,057 |
| 27 Feb 2017 | USD | 26.11 | 26.11 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 5,693 |
| 24 Feb 2017 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.16 (+0.62%) | 3,286 |
| 23 Feb 2017 | USD | 25.634 | 25.64 | 25.634 | 25.64 | 25.64 | -0.11 (-0.43%) | 416 |
| 22 Feb 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,280 |
| 20 Feb 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.722 | 25.76 | 25.722 | 25.76 | 25.76 | +0.258 (+1.01%) | 400 |
| 16 Feb 2017 | USD | 25.557 | 25.682 | 25.5 | 25.502 | 25.502 | -0.118 (-0.46%) | 2,311 |
| 15 Feb 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 100 |
| 14 Feb 2017 | USD | 25.65 | 25.65 | 25.5 | 25.6 | 25.6 | +0.15 (+0.59%) | 1,650 |
| 13 Feb 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 350 |
| 10 Feb 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.26 (-1.01%) | 4,000 |
| 9 Feb 2017 | USD | 25.66 | 25.67 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 700 |
| 8 Feb 2017 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 1,578 |
| 7 Feb 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.011 (+0.04%) | 100 |
