| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 25.5 | 25.54 | 25.4 | 25.539 | 25.539 | +0.049 (+0.19%) | 4,582 |
| 3 Feb 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 750 |
| 2 Feb 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 25.43 | 25.53 | 25.43 | 25.53 | 25.53 | +0.13 (+0.51%) | 890 |
| 31 Jan 2017 | USD | 25.49 | 25.55 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,228 |
| 30 Jan 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 803 |
| 27 Jan 2017 | USD | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | +0.066 (+0.26%) | 686 |
| 26 Jan 2017 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +0.004 (+0.02%) | 126 |
| 25 Jan 2017 | USD | 25.34 | 25.47 | 25.203 | 25.4 | 25.4 | -0.15 (-0.59%) | 9,321 |
| 24 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.048 (+0.19%) | 400 |
| 23 Jan 2017 | USD | 25.3 | 25.502 | 25.3 | 25.502 | 25.502 | +0.072 (+0.28%) | 463 |
| 20 Jan 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.009 (+0.04%) | 1,000 |
| 19 Jan 2017 | USD | 25.42 | 25.47 | 25.28 | 25.421 | 25.421 | +0.037 (+0.15%) | 7,126 |
| 18 Jan 2017 | USD | 25.405 | 25.43 | 25.349 | 25.384 | 25.384 | -0.076 (-0.30%) | 1,765 |
| 17 Jan 2017 | USD | 25.28 | 25.46 | 25.28 | 25.46 | 25.46 | +0.03 (+0.12%) | 1,851 |
| 16 Jan 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 25.431 | 25.431 | 25.43 | 25.43 | 25.43 | +0.1 (+0.39%) | 2,245 |
| 11 Jan 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 108 |
| 10 Jan 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.133 (-0.52%) | 817 |
| 6 Jan 2017 | USD | 25.453 | 25.453 | 25.453 | 25.453 | 25.453 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 25.4 | 25.453 | 25.4 | 25.453 | 25.453 | +0.171 (+0.68%) | 1,025 |
| 4 Jan 2017 | USD | 25.32 | 25.32 | 25.282 | 25.282 | 25.282 | -0.163 (-0.64%) | 460 |
| 3 Jan 2017 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.083 (+0.33%) | 269 |
| 2 Jan 2017 | USD | 25.362 | 25.362 | 25.362 | 25.362 | 25.362 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.48 | 25.48 | 25.362 | 25.362 | 25.362 | -0.088 (-0.35%) | 353 |
| 29 Dec 2016 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.24 (+0.95%) | 1,894 |
| 28 Dec 2016 | USD | 25.513 | 25.513 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 1,773 |
| 27 Dec 2016 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 816 |
