| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 25.3 | 25.59 | 25.3 | 25.35 | 25.35 | +0.14 (+0.56%) | 1,335 |
| 21 Dec 2016 | USD | 25.201 | 25.312 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 2,259 |
| 20 Dec 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 25.2 | 25.29 | 25.2 | 25.28 | 25.28 | +0.15 (+0.60%) | 2,231 |
| 15 Dec 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 25.21 | 25.21 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 1,034 |
| 13 Dec 2016 | USD | 25.45 | 25.45 | 25.12 | 25.12 | 25.12 | -0.335 (-1.32%) | 3,800 |
| 12 Dec 2016 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 25.46 | 25.46 | 25.455 | 25.455 | 25.455 | +0.054 (+0.21%) | 200 |
| 7 Dec 2016 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 25.401 | 25.401 | 25.401 | 25.401 | 25.401 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.5 | 25.5 | 25.401 | 25.401 | 25.401 | -0.129 (-0.51%) | 3,539 |
| 2 Dec 2016 | USD | 25.51 | 25.65 | 25.51 | 25.53 | 25.53 | -0.144 (-0.56%) | 1,063 |
| 1 Dec 2016 | USD | 25.72 | 25.72 | 25.5 | 25.674 | 25.674 | +0.174 (+0.68%) | 1,383 |
| 30 Nov 2016 | USD | 25.74 | 25.74 | 25.48 | 25.5 | 25.5 | +0.37 (+1.47%) | 2,281 |
| 29 Nov 2016 | USD | 25.41 | 25.715 | 25.13 | 25.13 | 25.13 | -0.62 (-2.41%) | 3,288 |
| 28 Nov 2016 | USD | 25.75 | 25.827 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 1,814 |
| 25 Nov 2016 | USD | 25.8 | 25.8 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 1,154 |
| 24 Nov 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.8 | 25.8 | 25.6 | 25.64 | 25.64 | +0.24 (+0.94%) | 2,732 |
| 22 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.038 (-0.15%) | 1,620 |
| 21 Nov 2016 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | -0.196 (-0.76%) | 104 |
| 18 Nov 2016 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | +0.214 (+0.84%) | 220 |
| 17 Nov 2016 | USD | 25.3 | 25.7 | 25.3 | 25.42 | 25.42 | -0.23 (-0.90%) | 3,358 |
| 16 Nov 2016 | USD | 25.25 | 26.15 | 25.25 | 25.65 | 25.65 | +0.39 (+1.54%) | 10,250 |
| 15 Nov 2016 | USD | 25.33 | 25.49 | 25.25 | 25.26 | 25.26 | -0.51 (-1.98%) | 5,671 |
