| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 25.77 | 29 | 25.26 | 25.77 | 25.77 | -0.23 (-0.88%) | 3,115 |
| 11 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.13 (-0.50%) | 618 |
| 10 Nov 2016 | USD | 26.15 | 26.2 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 1,897 |
| 9 Nov 2016 | USD | 26.18 | 26.18 | 26.15 | 26.15 | 26.15 | +0.25 (+0.97%) | 900 |
| 8 Nov 2016 | USD | 25.325 | 26.2 | 25.325 | 25.9 | 25.9 | +0.416 (+1.63%) | 2,359 |
| 7 Nov 2016 | USD | 25.85 | 25.85 | 25.484 | 25.484 | 25.484 | -0.366 (-1.42%) | 500 |
| 4 Nov 2016 | USD | 25.58 | 25.85 | 25.58 | 25.85 | 25.85 | +0.51 (+2.01%) | 2,557 |
| 3 Nov 2016 | USD | 25.86 | 25.86 | 25.33 | 25.34 | 25.34 | -0.52 (-2.01%) | 6,966 |
| 2 Nov 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.034 (-0.13%) | 801 |
| 1 Nov 2016 | USD | 25.865 | 25.894 | 25.865 | 25.894 | 25.894 | +0.024 (+0.09%) | 530 |
| 31 Oct 2016 | USD | 26.06 | 26.06 | 25.863 | 25.87 | 25.87 | -0.11 (-0.42%) | 2,237 |
| 28 Oct 2016 | USD | 25.89 | 25.99 | 25.87 | 25.98 | 25.98 | -0.02 (-0.08%) | 1,579 |
| 27 Oct 2016 | USD | 26.183 | 26.183 | 26 | 26 | 26 | +0.2 (+0.78%) | 2,606 |
| 26 Oct 2016 | USD | 25.85 | 26.171 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 3,161 |
| 25 Oct 2016 | USD | 26.2 | 26.2 | 25.82 | 25.94 | 25.94 | -0.24 (-0.92%) | 3,200 |
| 24 Oct 2016 | USD | 25.966 | 26.2 | 25.966 | 26.18 | 26.18 | +0.05 (+0.19%) | 1,003 |
| 21 Oct 2016 | USD | 25.8 | 26.14 | 25.8 | 26.13 | 26.13 | -0.01 (-0.04%) | 3,500 |
| 20 Oct 2016 | USD | 26.14 | 26.14 | 25.54 | 26.14 | 26.14 | +0.28 (+1.08%) | 1,201 |
| 19 Oct 2016 | USD | 26.132 | 26.25 | 25.781 | 25.86 | 25.86 | -0.266 (-1.02%) | 4,819 |
| 18 Oct 2016 | USD | 25.71 | 26.2 | 25.71 | 26.126 | 26.126 | +0.426 (+1.66%) | 5,495 |
| 17 Oct 2016 | USD | 26.03 | 26.23 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 3,594 |
| 14 Oct 2016 | USD | 26.03 | 26.1 | 25.6 | 26.1 | 26.1 | 0.0 (0.0%) | 10,282 |
| 13 Oct 2016 | USD | 26 | 26.1 | 25.95 | 26.1 | 26.1 | +0.02 (+0.08%) | 8,919 |
| 12 Oct 2016 | USD | 25.95 | 26.08 | 25.91 | 26.08 | 26.08 | +0.09 (+0.35%) | 3,072 |
| 11 Oct 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 25.59 | 25.99 | 25.527 | 25.99 | 25.99 | +0.44 (+1.72%) | 3,710 |
| 6 Oct 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 500 |
| 5 Oct 2016 | USD | 25.45 | 25.67 | 25.44 | 25.67 | 25.67 | +0.315 (+1.24%) | 492 |
| 4 Oct 2016 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 31 |
