| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 25.53 | 25.56 | 25.355 | 25.355 | 25.355 | -0.635 (-2.44%) | 1,150 |
| 30 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.45 (+1.76%) | 273 |
| 29 Sep 2016 | USD | 25.72 | 25.73 | 25.4 | 25.54 | 25.54 | -0.07 (-0.27%) | 2,204 |
| 28 Sep 2016 | USD | 25.7 | 25.8 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 5,050 |
| 27 Sep 2016 | USD | 25.377 | 25.55 | 25.31 | 25.55 | 25.55 | +0.18 (+0.71%) | 1,848 |
| 26 Sep 2016 | USD | 25.42 | 25.42 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 2,000 |
| 23 Sep 2016 | USD | 25.71 | 25.71 | 25.35 | 25.37 | 25.37 | -0.33 (-1.28%) | 1,900 |
| 22 Sep 2016 | USD | 25.63 | 25.7 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 4,355 |
| 21 Sep 2016 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 1,700 |
| 20 Sep 2016 | USD | 25.74 | 25.77 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 10,452 |
| 19 Sep 2016 | USD | 26.07 | 26.1 | 25.53 | 25.77 | 25.77 | -0.47 (-1.79%) | 9,343 |
| 16 Sep 2016 | USD | 25.63 | 26.436 | 25.63 | 26.24 | 26.24 | +0.612 (+2.39%) | 15,510 |
| 15 Sep 2016 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 25.628 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 25.45 | 25.628 | 25.45 | 25.628 | 25.628 | -0.122 (-0.47%) | 2,535 |
| 13 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 150 |
| 12 Sep 2016 | USD | 25.872 | 25.872 | 25.55 | 25.8 | 25.8 | +0.07 (+0.27%) | 2,850 |
| 9 Sep 2016 | USD | 25.81 | 26.125 | 25.73 | 25.73 | 25.73 | -0.048 (-0.19%) | 890 |
| 8 Sep 2016 | USD | 25.83 | 25.919 | 25.62 | 25.778 | 25.778 | +0.028 (+0.11%) | 4,410 |
| 7 Sep 2016 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 500 |
| 6 Sep 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 201 |
| 5 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.959 | 25.959 | 25.75 | 25.75 | 25.75 | -0.006 (-0.02%) | 1,300 |
| 1 Sep 2016 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | -0.434 (-1.66%) | 473 |
| 31 Aug 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.28 (+1.08%) | 403 |
| 30 Aug 2016 | USD | 25.94 | 26.69 | 25.603 | 25.91 | 25.91 | +0.189 (+0.73%) | 22,226 |
| 29 Aug 2016 | USD | 25.8 | 25.9 | 25.697 | 25.721 | 25.721 | -0.219 (-0.84%) | 2,309 |
| 26 Aug 2016 | USD | 25.79 | 25.945 | 25.761 | 25.94 | 25.94 | +0.181 (+0.70%) | 2,686 |
| 25 Aug 2016 | USD | 25.9 | 25.9 | 25.759 | 25.759 | 25.759 | +0.209 (+0.82%) | 1,286 |
| 24 Aug 2016 | USD | 25.602 | 25.71 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,632 |
| 23 Aug 2016 | USD | 25.749 | 25.75 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 2,375 |
