| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 25.84 | 25.84 | 25.75 | 25.75 | 25.75 | +0.276 (+1.08%) | 1,300 |
| 19 Aug 2016 | USD | 25.474 | 25.474 | 25.474 | 25.474 | 25.474 | +0.124 (+0.49%) | 300 |
| 18 Aug 2016 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | -0.4 (-1.55%) | 1,200 |
| 17 Aug 2016 | USD | 25.69 | 25.75 | 25.68 | 25.75 | 25.75 | +0.066 (+0.26%) | 2,580 |
| 16 Aug 2016 | USD | 25.815 | 25.846 | 25.684 | 25.684 | 25.684 | -0.116 (-0.45%) | 1,425 |
| 15 Aug 2016 | USD | 25.64 | 25.8 | 25.45 | 25.8 | 25.8 | +0.205 (+0.80%) | 5,149 |
| 12 Aug 2016 | USD | 25.553 | 25.64 | 25.551 | 25.595 | 25.595 | +0.143 (+0.56%) | 1,250 |
| 11 Aug 2016 | USD | 25.64 | 25.64 | 25.452 | 25.452 | 25.452 | +0.002 (+0.01%) | 1,976 |
| 10 Aug 2016 | USD | 25.5 | 25.55 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,246 |
| 9 Aug 2016 | USD | 25.452 | 25.65 | 25.45 | 25.45 | 25.45 | +0.35 (+1.39%) | 900 |
| 8 Aug 2016 | USD | 25.46 | 25.55 | 25.1 | 25.1 | 25.1 | -0.33 (-1.30%) | 4,887 |
| 5 Aug 2016 | USD | 25.47 | 25.47 | 25.37 | 25.43 | 25.43 | +0.054 (+0.21%) | 2,340 |
| 4 Aug 2016 | USD | 25.4 | 25.4 | 25.3 | 25.376 | 25.376 | +0.024 (+0.09%) | 4,700 |
| 3 Aug 2016 | USD | 25.352 | 25.352 | 25.352 | 25.352 | 25.352 | -0.176 (-0.69%) | 462 |
| 2 Aug 2016 | USD | 25.55 | 25.55 | 25.33 | 25.528 | 25.528 | +0.148 (+0.58%) | 4,403 |
| 1 Aug 2016 | USD | 25.375 | 25.4 | 25.37 | 25.38 | 25.38 | +0.034 (+0.13%) | 1,130 |
| 29 Jul 2016 | USD | 25.302 | 25.55 | 25.302 | 25.346 | 25.346 | +0.046 (+0.18%) | 2,250 |
| 28 Jul 2016 | USD | 25.3 | 25.45 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,210 |
| 27 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 190 |
| 26 Jul 2016 | USD | 25.594 | 25.65 | 25.17 | 25.33 | 25.33 | -0.02 (-0.08%) | 3,713 |
| 25 Jul 2016 | USD | 25.361 | 25.57 | 25.35 | 25.35 | 25.35 | -0.004 (-0.02%) | 3,900 |
| 22 Jul 2016 | USD | 25.35 | 25.354 | 25.35 | 25.354 | 25.354 | +0.004 (+0.02%) | 1,473 |
| 21 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.219 (-0.86%) | 2,305 |
| 20 Jul 2016 | USD | 25.25 | 25.57 | 25.25 | 25.569 | 25.569 | +0.419 (+1.67%) | 794 |
| 19 Jul 2016 | USD | 25.354 | 25.354 | 25.11 | 25.15 | 25.15 | -0.25 (-0.98%) | 4,980 |
| 18 Jul 2016 | USD | 25.35 | 25.4 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 7,478 |
| 15 Jul 2016 | USD | 25.35 | 25.4 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,935 |
| 14 Jul 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 101 |
| 13 Jul 2016 | USD | 25.06 | 25.25 | 25.06 | 25.25 | 25.25 | +0.062 (+0.25%) | 2,501 |
| 12 Jul 2016 | USD | 25.05 | 25.57 | 25.05 | 25.188 | 25.188 | +0.158 (+0.63%) | 6,775 |
