| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | +0.6 (+2.41%) | 760 |
| 26 May 2016 | USD | 24.5 | 25.25 | 24.435 | 24.9 | 24.9 | +0.31 (+1.26%) | 5,705 |
| 25 May 2016 | USD | 24.68 | 24.68 | 24.5 | 24.59 | 24.59 | -0.21 (-0.85%) | 5,850 |
| 24 May 2016 | USD | 24.73 | 24.8 | 24.459 | 24.8 | 24.8 | +0.07 (+0.28%) | 14,000 |
| 23 May 2016 | USD | 24.78 | 24.8 | 24.5 | 24.73 | 24.73 | +0.006 (+0.02%) | 18,776 |
| 20 May 2016 | USD | 24.55 | 24.78 | 24.55 | 24.724 | 24.724 | +0.154 (+0.63%) | 4,550 |
| 19 May 2016 | USD | 24.6 | 24.779 | 24.5 | 24.57 | 24.57 | -0.18 (-0.73%) | 4,475 |
| 18 May 2016 | USD | 24.6 | 24.77 | 24.5 | 24.75 | 24.75 | +0.149 (+0.61%) | 2,449 |
| 17 May 2016 | USD | 24.603 | 24.603 | 24.6 | 24.601 | 24.601 | +0.101 (+0.41%) | 1,024 |
| 16 May 2016 | USD | 24.76 | 24.78 | 24.275 | 24.5 | 24.5 | -0.28 (-1.13%) | 2,963 |
| 13 May 2016 | USD | 24.438 | 24.78 | 24.34 | 24.78 | 24.78 | +0.38 (+1.56%) | 4,452 |
| 12 May 2016 | USD | 24.4 | 24.42 | 24.22 | 24.4 | 24.4 | +0.03 (+0.12%) | 6,435 |
| 11 May 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 24.7 | 24.7 | 24.36 | 24.37 | 24.37 | -0.47 (-1.89%) | 1,100 |
| 9 May 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 24.31 | 24.94 | 24.31 | 24.84 | 24.84 | +0.58 (+2.39%) | 4,499 |
| 5 May 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.32 (-1.30%) | 5,490 |
| 4 May 2016 | USD | 24.4 | 24.58 | 24.4 | 24.58 | 24.58 | +0.18 (+0.74%) | 1,703 |
| 3 May 2016 | USD | 24.59 | 24.63 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 19,358 |
| 2 May 2016 | USD | 24.55 | 24.67 | 24.26 | 24.26 | 24.26 | -0.33 (-1.34%) | 3,568 |
| 29 Apr 2016 | USD | 24.42 | 24.59 | 24.21 | 24.59 | 24.59 | +0.15 (+0.61%) | 7,500 |
| 28 Apr 2016 | USD | 24.247 | 24.48 | 24.22 | 24.44 | 24.44 | +0.24 (+0.99%) | 2,240 |
| 27 Apr 2016 | USD | 24.2 | 24.4 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 800 |
| 26 Apr 2016 | USD | 24.4 | 24.55 | 24.18 | 24.18 | 24.18 | +0.13 (+0.54%) | 2,265 |
| 25 Apr 2016 | USD | 24.384 | 24.45 | 24.02 | 24.05 | 24.05 | -0.45 (-1.84%) | 9,711 |
| 22 Apr 2016 | USD | 24.24 | 24.5 | 23.66 | 24.5 | 24.5 | +0.18 (+0.74%) | 1,951 |
| 21 Apr 2016 | USD | 24.24 | 24.346 | 24.24 | 24.32 | 24.32 | -0.055 (-0.23%) | 1,650 |
| 20 Apr 2016 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.135 (-0.55%) | 44 |
| 19 Apr 2016 | USD | 24.68 | 24.68 | 24.51 | 24.51 | 24.51 | -0.18 (-0.73%) | 3,730 |
