Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 23.341 | 23.341 | 23.341 | 23.341 | 23.341 | +0.009 (+0.04%) | 200 |
4 Mar 2016 | USD | 23.34 | 23.49 | 23.332 | 23.332 | 23.332 | +0.032 (+0.14%) | 1,324 |
3 Mar 2016 | USD | 23.35 | 23.35 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,385 |
2 Mar 2016 | USD | 23.202 | 23.34 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,778 |
1 Mar 2016 | USD | 22.9 | 23 | 22.62 | 23 | 23 | +0.01 (+0.04%) | 8,979 |
29 Feb 2016 | USD | 23.16 | 23.16 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 723 |
26 Feb 2016 | USD | 23 | 23 | 22.94 | 22.97 | 22.97 | +0.02 (+0.09%) | 2,398 |
25 Feb 2016 | USD | 23.34 | 23.34 | 22.8 | 22.95 | 22.95 | -0.41 (-1.76%) | 3,502 |
24 Feb 2016 | USD | 23.15 | 23.36 | 22.85 | 23.36 | 23.36 | +0.21 (+0.91%) | 6,400 |
23 Feb 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.439 (+1.93%) | 401 |
22 Feb 2016 | USD | 22.662 | 23.15 | 22.661 | 22.711 | 22.711 | -0.519 (-2.23%) | 600 |
19 Feb 2016 | USD | 23.42 | 23.42 | 22.72 | 23.23 | 23.23 | +0.14 (+0.61%) | 1,520 |
18 Feb 2016 | USD | 22.51 | 23.44 | 22.51 | 23.09 | 23.09 | -0.449 (-1.91%) | 1,024 |
17 Feb 2016 | USD | 22.42 | 23.539 | 22.371 | 23.539 | 23.539 | +1.119 (+4.99%) | 1,200 |
16 Feb 2016 | USD | 22.422 | 23.2 | 22.42 | 22.42 | 22.42 | -0.57 (-2.48%) | 1,290 |
15 Feb 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.003 (-0.01%) | 504 |
11 Feb 2016 | USD | 22.993 | 22.993 | 22.993 | 22.993 | 22.993 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 23.39 | 23.39 | 22.993 | 22.993 | 22.993 | -0.557 (-2.37%) | 500 |
9 Feb 2016 | USD | 23.69 | 23.73 | 22.638 | 23.55 | 23.55 | +0.225 (+0.96%) | 3,325 |
8 Feb 2016 | USD | 23.245 | 23.79 | 22.7 | 23.325 | 23.325 | -0.175 (-0.74%) | 1,250 |
5 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 23.301 | 23.71 | 23.201 | 23.5 | 23.5 | +0.07 (+0.30%) | 2,609 |
2 Feb 2016 | USD | 23.23 | 23.439 | 22.65 | 23.43 | 23.43 | +0.57 (+2.49%) | 5,398 |
1 Feb 2016 | USD | 23.51 | 23.716 | 22.86 | 22.86 | 22.86 | -0.998 (-4.18%) | 911 |
29 Jan 2016 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.482 (+2.06%) | 550 |
28 Jan 2016 | USD | 23.5 | 23.51 | 23.376 | 23.376 | 23.376 | -0.073 (-0.31%) | 1,400 |
27 Jan 2016 | USD | 22.75 | 23.449 | 22.75 | 23.449 | 23.449 | +0.451 (+1.96%) | 3,245 |
26 Jan 2016 | USD | 22.41 | 23.399 | 22.34 | 22.998 | 22.998 | -0.24 (-1.03%) | 7,607 |