| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 23.29 | 23.399 | 22.1 | 23.238 | 23.238 | -0.063 (-0.27%) | 1,606 |
| 22 Jan 2016 | USD | 23.4 | 23.49 | 22.74 | 23.301 | 23.301 | -0.209 (-0.89%) | 4,101 |
| 21 Jan 2016 | USD | 22.25 | 23.51 | 22.25 | 23.51 | 23.51 | +1.9 (+8.79%) | 9,545 |
| 20 Jan 2016 | USD | 23.12 | 23.5 | 21.44 | 21.61 | 21.61 | -1.34 (-5.84%) | 33,204 |
| 19 Jan 2016 | USD | 23.19 | 23.43 | 22.75 | 22.95 | 22.95 | -0.04 (-0.17%) | 3,297 |
| 18 Jan 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.299 | 23.299 | 21.861 | 22.99 | 22.99 | -0.51 (-2.17%) | 4,030 |
| 14 Jan 2016 | USD | 24.4 | 24.4 | 23.17 | 23.5 | 23.5 | -0.52 (-2.16%) | 11,918 |
| 13 Jan 2016 | USD | 24.53 | 24.87 | 23.93 | 24.02 | 24.02 | -0.84 (-3.38%) | 4,620 |
| 12 Jan 2016 | USD | 24.96 | 25.03 | 24.86 | 24.86 | 24.86 | -0.227 (-0.90%) | 9,666 |
| 11 Jan 2016 | USD | 24.822 | 25.087 | 24.822 | 25.087 | 25.087 | +0.097 (+0.39%) | 3,601 |
| 8 Jan 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 500 |
| 7 Jan 2016 | USD | 24.9 | 25.109 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,900 |
| 6 Jan 2016 | USD | 24.82 | 24.969 | 24.82 | 24.9 | 24.9 | -0.07 (-0.28%) | 989 |
| 5 Jan 2016 | USD | 25.034 | 25.034 | 24.97 | 24.97 | 24.97 | -0.059 (-0.24%) | 1,240 |
| 4 Jan 2016 | USD | 24.77 | 25.03 | 24.77 | 25.029 | 25.029 | +0.034 (+0.14%) | 934 |
| 1 Jan 2016 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.93 | 24.995 | 24.93 | 24.995 | 24.995 | -0.035 (-0.14%) | 442 |
| 30 Dec 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 400 |
| 28 Dec 2015 | USD | 24.95 | 25.27 | 24.838 | 24.89 | 24.89 | -0.11 (-0.44%) | 3,921 |
| 25 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.105 (-0.42%) | 3,517 |
| 22 Dec 2015 | USD | 25.29 | 25.29 | 25.105 | 25.105 | 25.105 | +0.005 (+0.02%) | 1,003 |
| 21 Dec 2015 | USD | 25.012 | 25.25 | 25.01 | 25.1 | 25.1 | -0.16 (-0.63%) | 6,434 |
| 18 Dec 2015 | USD | 24.91 | 25.3 | 24.45 | 25.26 | 25.26 | +0.45 (+1.81%) | 2,970 |
| 17 Dec 2015 | USD | 24.721 | 24.81 | 24.721 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,150 |
| 16 Dec 2015 | USD | 24.34 | 25 | 24.34 | 25 | 25 | +0.404 (+1.64%) | 9,225 |
| 15 Dec 2015 | USD | 25.36 | 25.36 | 24.26 | 24.596 | 24.596 | -0.364 (-1.46%) | 4,245 |
