| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 25.06 | 25.124 | 24.02 | 24.96 | 24.96 | -0.201 (-0.80%) | 8,659 |
| 11 Dec 2015 | USD | 25.25 | 25.274 | 25.06 | 25.161 | 25.161 | -0.019 (-0.08%) | 6,560 |
| 10 Dec 2015 | USD | 25.2 | 25.37 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 3,276 |
| 9 Dec 2015 | USD | 25.37 | 25.377 | 25.17 | 25.18 | 25.18 | -0.13 (-0.51%) | 2,480 |
| 8 Dec 2015 | USD | 25.3 | 25.4 | 25.3 | 25.31 | 25.31 | +0.06 (+0.24%) | 5,259 |
| 7 Dec 2015 | USD | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 900 |
| 4 Dec 2015 | USD | 25.21 | 25.294 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 700 |
| 3 Dec 2015 | USD | 25.33 | 25.33 | 25.17 | 25.24 | 25.24 | -0.08 (-0.32%) | 1,600 |
| 2 Dec 2015 | USD | 25.06 | 25.32 | 25.06 | 25.32 | 25.32 | +0.07 (+0.28%) | 5,359 |
| 1 Dec 2015 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.22 (+0.88%) | 1,202 |
| 30 Nov 2015 | USD | 25.18 | 25.18 | 25.02 | 25.03 | 25.03 | -0.121 (-0.48%) | 5,863 |
| 27 Nov 2015 | USD | 25.159 | 25.17 | 25.151 | 25.151 | 25.151 | +0.021 (+0.08%) | 600 |
| 26 Nov 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.1 | 25.2 | 25.1 | 25.13 | 25.13 | +0.04 (+0.16%) | 700 |
| 24 Nov 2015 | USD | 25.24 | 25.24 | 25.04 | 25.09 | 25.09 | -0.08 (-0.32%) | 6,200 |
| 23 Nov 2015 | USD | 25.124 | 25.23 | 25.102 | 25.17 | 25.17 | -0.05 (-0.20%) | 5,765 |
| 20 Nov 2015 | USD | 25.23 | 25.244 | 25.2 | 25.22 | 25.22 | -0.07 (-0.28%) | 3,900 |
| 19 Nov 2015 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.04 (+0.16%) | 965 |
| 18 Nov 2015 | USD | 25.2 | 25.29 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 10,125 |
| 17 Nov 2015 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.08 (+0.32%) | 900 |
| 16 Nov 2015 | USD | 25.108 | 25.18 | 25.108 | 25.17 | 25.17 | +0.15 (+0.60%) | 1,100 |
| 13 Nov 2015 | USD | 25.1 | 25.1 | 24.92 | 25.02 | 25.02 | -0.09 (-0.36%) | 5,780 |
| 12 Nov 2015 | USD | 25.2 | 25.26 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 5,000 |
| 11 Nov 2015 | USD | 25.05 | 25.25 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 5,140 |
| 10 Nov 2015 | USD | 25.3 | 25.38 | 25.04 | 25.04 | 25.04 | -0.16 (-0.63%) | 1,300 |
| 9 Nov 2015 | USD | 25.38 | 25.38 | 25.175 | 25.2 | 25.2 | -0.09 (-0.36%) | 3,292 |
| 6 Nov 2015 | USD | 25.39 | 25.39 | 25.07 | 25.29 | 25.29 | 0.0 (0.0%) | 7,222 |
| 5 Nov 2015 | USD | 25.29 | 25.29 | 25.15 | 25.29 | 25.29 | +0.15 (+0.60%) | 8,375 |
| 4 Nov 2015 | USD | 25.29 | 25.29 | 25.03 | 25.14 | 25.14 | -0.05 (-0.20%) | 7,835 |
| 3 Nov 2015 | USD | 25 | 25.19 | 24.86 | 25.19 | 25.19 | +0.14 (+0.56%) | 10,306 |
