Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 24.949 | 25.05 | 24.92 | 25.05 | 25.05 | +0.2 (+0.80%) | 3,500 |
30 Oct 2015 | USD | 24.52 | 24.95 | 24.52 | 24.85 | 24.85 | +0.25 (+1.02%) | 11,256 |
29 Oct 2015 | USD | 24.43 | 24.77 | 24.4 | 24.6 | 24.6 | +0.1 (+0.41%) | 28,727 |
28 Oct 2015 | USD | 24.69 | 24.99 | 24.32 | 24.5 | 24.5 | -0.16 (-0.65%) | 86,586 |
27 Oct 2015 | USD | 24.6 | 24.73 | 24.4 | 24.66 | 24.66 | +0.01 (+0.04%) | 12,383 |
26 Oct 2015 | USD | 24.46 | 24.65 | 24.06 | 24.65 | 24.65 | +0.27 (+1.11%) | 11,983 |
23 Oct 2015 | USD | 24.2 | 24.5 | 24.2 | 24.38 | 24.38 | +0.01 (+0.04%) | 15,661 |
22 Oct 2015 | USD | 24.489 | 24.489 | 24.1 | 24.37 | 24.37 | -0.07 (-0.29%) | 9,007 |
21 Oct 2015 | USD | 24.2 | 24.51 | 24.195 | 24.44 | 24.44 | +0.35 (+1.45%) | 20,038 |
20 Oct 2015 | USD | 24.3 | 24.34 | 24.09 | 24.09 | 24.09 | -0.15 (-0.62%) | 9,532 |
19 Oct 2015 | USD | 24.17 | 24.38 | 24.05 | 24.24 | 24.24 | +0.16 (+0.66%) | 26,698 |
16 Oct 2015 | USD | 24.3 | 24.45 | 23.92 | 24.08 | 24.08 | -0.22 (-0.91%) | 140,485 |
15 Oct 2015 | USD | 24.49 | 24.66 | 24.21 | 24.3 | 24.3 | -0.02 (-0.08%) | 40,405 |
14 Oct 2015 | USD | 24.685 | 24.685 | 24.27 | 24.32 | 24.32 | -0.28 (-1.14%) | 9,119 |
13 Oct 2015 | USD | 24.74 | 24.74 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 3,159 |
12 Oct 2015 | USD | 24.65 | 24.82 | 24.569 | 24.6 | 24.6 | -0.05 (-0.20%) | 8,599 |
9 Oct 2015 | USD | 24.78 | 24.78 | 24.6 | 24.65 | 24.65 | +0.01 (+0.04%) | 6,478 |
8 Oct 2015 | USD | 24.621 | 24.78 | 24.59 | 24.64 | 24.64 | +0.13 (+0.53%) | 12,155 |
7 Oct 2015 | USD | 24.8 | 25.1 | 24.51 | 24.51 | 24.51 | -0.26 (-1.05%) | 107,900 |
6 Oct 2015 | USD | 24.94 | 24.94 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 1,789 |
5 Oct 2015 | USD | 24.92 | 25.02 | 24.78 | 24.82 | 24.82 | -0.14 (-0.56%) | 26,405 |
2 Oct 2015 | USD | 24.88 | 25 | 24.85 | 24.96 | 24.96 | +0.02 (+0.08%) | 27,482 |
1 Oct 2015 | USD | 25.05 | 25.27 | 24.9 | 24.94 | 24.94 | +0.04 (+0.16%) | 155,962 |
30 Sep 2015 | USD | 25.22 | 25.23 | 24.71 | 24.9 | 24.9 | -0.17 (-0.68%) | 49,691 |
29 Sep 2015 | USD | 24.83 | 25.42 | 24.74 | 25.07 | 25.07 | +0.2 (+0.80%) | 185,206 |
28 Sep 2015 | USD | 25.14 | 25.14 | 24.766 | 24.87 | 24.87 | -0.28 (-1.11%) | 8,216 |
25 Sep 2015 | USD | 25.25 | 25.25 | 25.05 | 25.15 | 25.15 | -0.03 (-0.12%) | 18,164 |
24 Sep 2015 | USD | 25.24 | 25.24 | 25.1 | 25.18 | 25.18 | +0.02 (+0.08%) | 2,392 |
23 Sep 2015 | USD | 25.26 | 25.29 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 11,850 |
22 Sep 2015 | USD | 25.32 | 25.4 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 31,401 |