| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 25.49 | 25.53 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 34,522 |
| 18 Sep 2015 | USD | 25.6 | 25.917 | 25.29 | 25.41 | 25.41 | -0.11 (-0.43%) | 84,554 |
| 17 Sep 2015 | USD | 25.16 | 26.74 | 25.04 | 25.52 | 25.52 | +0.32 (+1.27%) | 333,201 |
| 16 Sep 2015 | USD | 25.15 | 25.44 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 75,867 |
| 15 Sep 2015 | USD | 25.15 | 25.27 | 25.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 32,550 |
| 14 Sep 2015 | USD | 25.1 | 25.22 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 2,819 |
| 11 Sep 2015 | USD | 25.41 | 25.41 | 25.02 | 25.15 | 25.15 | -0.4 (-1.57%) | 45,821 |
| 10 Sep 2015 | USD | 25.24 | 25.75 | 25.014 | 25.55 | 25.55 | +0.44 (+1.75%) | 211,709 |
| 9 Sep 2015 | USD | 25.35 | 25.36 | 24.88 | 25.11 | 25.11 | -0.1 (-0.40%) | 78,853 |
| 8 Sep 2015 | USD | 25.28 | 25.398 | 25.16 | 25.21 | 25.21 | -0.069 (-0.27%) | 79,237 |
| 7 Sep 2015 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.17 | 25.39 | 25.11 | 25.279 | 25.279 | +0.139 (+0.55%) | 81,787 |
| 3 Sep 2015 | USD | 25.35 | 25.41 | 25.11 | 25.14 | 25.14 | -0.23 (-0.91%) | 109,638 |
| 2 Sep 2015 | USD | 25.02 | 25.44 | 24.92 | 25.37 | 25.37 | +0.44 (+1.76%) | 126,231 |
| 1 Sep 2015 | USD | 25.09 | 25.2 | 24.76 | 24.93 | 24.93 | -0.12 (-0.48%) | 106,510 |
| 31 Aug 2015 | USD | 24.94 | 25.36 | 24.63 | 25.05 | 25.05 | +0.04 (+0.16%) | 176,490 |
| 28 Aug 2015 | USD | 25.184 | 25.25 | 24.682 | 25.01 | 25.01 | -0.04 (-0.16%) | 90,851 |
| 27 Aug 2015 | USD | 25.31 | 25.31 | 24.88 | 25.05 | 25.05 | -0.1 (-0.40%) | 8,358 |
| 26 Aug 2015 | USD | 25.38 | 25.43 | 25.05 | 25.15 | 25.15 | -0.04 (-0.16%) | 58,660 |
| 25 Aug 2015 | USD | 25.37 | 25.45 | 24.896 | 25.19 | 25.19 | +0.2 (+0.80%) | 138,105 |
| 24 Aug 2015 | USD | 25.1 | 25.1 | 24.75 | 24.99 | 24.99 | -0.248 (-0.98%) | 56,392 |
| 21 Aug 2015 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | -0.122 (-0.48%) | 189 |
| 20 Aug 2015 | USD | 25.14 | 25.48 | 25.1 | 25.36 | 25.36 | +0.16 (+0.63%) | 107,738 |
| 19 Aug 2015 | USD | 25.12 | 25.22 | 25.08 | 25.2 | 25.2 | +0.04 (+0.16%) | 68,704 |
| 18 Aug 2015 | USD | 25.22 | 25.24 | 25.136 | 25.16 | 25.16 | -0.285 (-1.12%) | 5,050 |
| 17 Aug 2015 | USD | 25.12 | 25.474 | 25.12 | 25.445 | 25.445 | +0.205 (+0.81%) | 79,367 |
| 14 Aug 2015 | USD | 25.42 | 25.43 | 25.23 | 25.24 | 25.24 | -0.12 (-0.47%) | 37,340 |
| 13 Aug 2015 | USD | 25.19 | 25.37 | 25.15 | 25.36 | 25.36 | +0.01 (+0.04%) | 18,400 |
| 12 Aug 2015 | USD | 25.24 | 25.39 | 25.235 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,900 |
| 11 Aug 2015 | USD | 25.24 | 25.44 | 25.17 | 25.37 | 25.37 | +0.11 (+0.44%) | 50,878 |
