| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 25.23 | 25.23 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 7,200 |
| 26 Jun 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 750 |
| 25 Jun 2015 | USD | 25.28 | 25.29 | 25.07 | 25.29 | 25.29 | +0.16 (+0.64%) | 10,503 |
| 24 Jun 2015 | USD | 24.94 | 25.25 | 24.94 | 25.13 | 25.13 | -0.15 (-0.59%) | 9,801 |
| 23 Jun 2015 | USD | 25.29 | 25.29 | 24.86 | 25.28 | 25.28 | 0.0 (0.0%) | 20,341 |
| 22 Jun 2015 | USD | 25.28 | 25.28 | 25.23 | 25.28 | 25.28 | +0.05 (+0.20%) | 2,928 |
| 19 Jun 2015 | USD | 25.28 | 25.28 | 25.15 | 25.23 | 25.23 | +0.041 (+0.16%) | 2,160 |
| 18 Jun 2015 | USD | 25.3 | 25.3 | 25.06 | 25.189 | 25.189 | +0.089 (+0.35%) | 5,629 |
| 17 Jun 2015 | USD | 25.2 | 25.2 | 25.01 | 25.1 | 25.1 | -0.179 (-0.71%) | 31,451 |
| 16 Jun 2015 | USD | 25.1 | 25.29 | 25.1 | 25.279 | 25.279 | -0.012 (-0.05%) | 5,983 |
| 15 Jun 2015 | USD | 25.09 | 25.3 | 25.09 | 25.291 | 25.291 | +0.191 (+0.76%) | 10,833 |
| 12 Jun 2015 | USD | 25.14 | 25.29 | 25.096 | 25.1 | 25.1 | 0.0 (0.0%) | 6,946 |
| 11 Jun 2015 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 4,100 |
| 10 Jun 2015 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,108 |
| 9 Jun 2015 | USD | 24.96 | 25.143 | 24.96 | 25 | 25 | -0.047 (-0.19%) | 13,210 |
| 8 Jun 2015 | USD | 25.05 | 25.05 | 25 | 25.047 | 25.047 | -0.053 (-0.21%) | 6,475 |
| 5 Jun 2015 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 1,420 |
| 4 Jun 2015 | USD | 24.95 | 25.171 | 24.95 | 25.08 | 25.08 | -0.038 (-0.15%) | 5,200 |
| 3 Jun 2015 | USD | 25.05 | 25.118 | 25.05 | 25.118 | 25.118 | +0.068 (+0.27%) | 225 |
| 2 Jun 2015 | USD | 25.1 | 25.14 | 24.99 | 25.05 | 25.05 | -0.13 (-0.52%) | 5,170 |
| 1 Jun 2015 | USD | 25.05 | 25.18 | 25.05 | 25.18 | 25.18 | +0.13 (+0.52%) | 1,900 |
| 29 May 2015 | USD | 25 | 25.1 | 24.99 | 25.05 | 25.05 | -0.147 (-0.58%) | 16,610 |
| 28 May 2015 | USD | 25.07 | 25.197 | 25.07 | 25.197 | 25.197 | +0.067 (+0.27%) | 2,950 |
| 27 May 2015 | USD | 25.18 | 25.18 | 25.07 | 25.13 | 25.13 | +0.08 (+0.32%) | 6,125 |
| 26 May 2015 | USD | 25.11 | 25.15 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 2,339 |
| 25 May 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.02 | 25.16 | 24.97 | 24.97 | 24.97 | -0.047 (-0.19%) | 19,984 |
| 21 May 2015 | USD | 25.19 | 25.2 | 25 | 25.017 | 25.017 | -0.16 (-0.64%) | 11,676 |
| 20 May 2015 | USD | 25.159 | 25.177 | 25.11 | 25.177 | 25.177 | -0.023 (-0.09%) | 6,432 |
| 19 May 2015 | USD | 25.13 | 25.24 | 24.971 | 25.2 | 25.2 | -0.03 (-0.12%) | 48,924 |
