Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 25.25 | 25.25 | 25.13 | 25.23 | 25.23 | -0.02 (-0.08%) | 6,150 |
15 May 2015 | USD | 25.251 | 25.251 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 15,190 |
14 May 2015 | USD | 25.25 | 25.3 | 25.1 | 25.25 | 25.25 | -0.03 (-0.12%) | 30,330 |
13 May 2015 | USD | 25 | 25.29 | 24.985 | 25.28 | 25.28 | 0.0 (0.0%) | 57,912 |