| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 25.764 | 25.84 | 25.672 | 25.75 | 25.75 | +0.169 (+0.66%) | 11,800 |
| 14 Jul 2021 | USD | 25.77 | 25.78 | 25.581 | 25.581 | 25.581 | -0.279 (-1.08%) | 8,900 |
| 13 Jul 2021 | USD | 25.88 | 25.9 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 7,300 |
| 12 Jul 2021 | USD | 25.731 | 25.97 | 25.731 | 25.87 | 25.87 | +0.08 (+0.31%) | 83,700 |
| 9 Jul 2021 | USD | 25.73 | 25.83 | 25.73 | 25.79 | 25.79 | +0.04 (+0.16%) | 3,700 |
| 8 Jul 2021 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.065 (-0.25%) | 8,200 |
| 7 Jul 2021 | USD | 25.8 | 25.93 | 25.8 | 25.815 | 25.815 | -0.135 (-0.52%) | 1,900 |
| 6 Jul 2021 | USD | 25.76 | 25.95 | 25.74 | 25.95 | 25.95 | +0.08 (+0.31%) | 3,900 |
| 2 Jul 2021 | USD | 25.78 | 25.94 | 25.77 | 25.87 | 25.87 | +0.07 (+0.27%) | 2,400 |
| 1 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 800 |
| 30 Jun 2021 | USD | 25.82 | 25.96 | 25.77 | 25.95 | 25.95 | +0.18 (+0.70%) | 18,600 |
| 29 Jun 2021 | USD | 25.64 | 25.78 | 25.64 | 25.77 | 25.77 | 0.0 (0.0%) | 4,500 |
| 28 Jun 2021 | USD | 25.91 | 25.91 | 25.67 | 25.77 | 25.77 | -0.007 (-0.03%) | 5,100 |
| 25 Jun 2021 | USD | 25.76 | 25.89 | 25.67 | 25.777 | 25.777 | -0.064 (-0.25%) | 9,200 |
| 24 Jun 2021 | USD | 25.78 | 25.86 | 25.715 | 25.841 | 25.841 | +0.061 (+0.24%) | 23,500 |
| 23 Jun 2021 | USD | 25.78 | 25.8 | 25.77 | 25.78 | 25.78 | 0.0 (0.0%) | 10,000 |
| 22 Jun 2021 | USD | 25.957 | 25.98 | 25.75 | 25.78 | 25.78 | -0.06 (-0.23%) | 5,800 |
| 21 Jun 2021 | USD | 25.84 | 25.87 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 3,700 |
| 18 Jun 2021 | USD | 25.83 | 25.89 | 25.83 | 25.85 | 25.85 | -0.07 (-0.27%) | 1,400 |
| 17 Jun 2021 | USD | 25.85 | 25.92 | 25.72 | 25.92 | 25.92 | +0.05 (+0.19%) | 13,800 |
| 16 Jun 2021 | USD | 25.81 | 26.005 | 25.66 | 25.87 | 25.87 | +0.21 (+0.82%) | 140,400 |
| 15 Jun 2021 | USD | 25.73 | 25.74 | 25.66 | 25.66 | 25.66 | -0.39 (-1.50%) | 6,500 |
| 14 Jun 2021 | USD | 25.86 | 26.05 | 25.769 | 26.05 | 26.05 | +0.17 (+0.66%) | 1,900 |
| 11 Jun 2021 | USD | 25.75 | 25.88 | 25.6 | 25.88 | 25.88 | +0.03 (+0.12%) | 30,200 |
| 10 Jun 2021 | USD | 25.604 | 25.85 | 25.58 | 25.85 | 25.85 | +0.15 (+0.58%) | 29,300 |
| 9 Jun 2021 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.09 (+0.35%) | 11,400 |
| 8 Jun 2021 | USD | 25.6 | 25.789 | 25.52 | 25.61 | 25.61 | -0.04 (-0.16%) | 20,300 |
| 7 Jun 2021 | USD | 25.58 | 25.71 | 25.51 | 25.65 | 25.65 | 0.0 (0.0%) | 6,300 |
| 4 Jun 2021 | USD | 25.45 | 25.66 | 25.45 | 25.65 | 25.65 | +0.18 (+0.71%) | 43,600 |
| 3 Jun 2021 | USD | 25.5 | 25.639 | 25.43 | 25.47 | 25.47 | -0.03 (-0.12%) | 45,800 |
