| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | INR | 47.75 | 47.85 | 45.2 | 45.7 | 45.7 | -0.65 (-1.40%) | 136,552 |
| 3 May 2021 | INR | 42 | 47.45 | 41.1 | 46.35 | 46.35 | +4.25 (+10.10%) | 355,015 |
| 30 Apr 2021 | INR | 41.45 | 45 | 40.65 | 42.1 | 42.1 | -1.05 (-2.43%) | 93,794 |
| 29 Apr 2021 | INR | 43.5 | 45 | 42.65 | 43.15 | 43.15 | -0.6 (-1.37%) | 44,534 |
| 28 Apr 2021 | INR | 45.9 | 46.2 | 43.1 | 43.75 | 43.75 | -1.05 (-2.34%) | 53,503 |
| 27 Apr 2021 | INR | 41.9 | 46.2 | 40.65 | 44.8 | 44.8 | +3.7 (+9.00%) | 286,367 |
| 26 Apr 2021 | INR | 39.6 | 42.1 | 39.45 | 41.1 | 41.1 | +2 (+5.12%) | 70,198 |
| 23 Apr 2021 | INR | 39.9 | 41.05 | 38.85 | 39.1 | 39.1 | -0.9 (-2.25%) | 39,400 |
| 22 Apr 2021 | INR | 39 | 40.8 | 39 | 40 | 40 | +0.9 (+2.30%) | 34,810 |
| 20 Apr 2021 | INR | 39.4 | 40.95 | 38.9 | 39.1 | 39.1 | -1.25 (-3.10%) | 30,839 |
| 19 Apr 2021 | INR | 40.6 | 40.85 | 38.7 | 40.35 | 40.35 | -1.6 (-3.81%) | 43,641 |
| 16 Apr 2021 | INR | 39.3 | 44.7 | 38.5 | 41.95 | 41.95 | +2.65 (+6.74%) | 118,266 |
| 15 Apr 2021 | INR | 39.9 | 40.1 | 38.4 | 39.3 | 39.3 | -0.3 (-0.76%) | 22,242 |
| 13 Apr 2021 | INR | 40.1 | 40.7 | 38.15 | 39.6 | 39.6 | +0.2 (+0.51%) | 66,437 |
| 12 Apr 2021 | INR | 42 | 42 | 37 | 39.4 | 39.4 | -2.85 (-6.75%) | 113,762 |
| 9 Apr 2021 | INR | 43.9 | 43.9 | 42.05 | 42.25 | 42.25 | -1.15 (-2.65%) | 30,769 |
| 8 Apr 2021 | INR | 42.45 | 43.65 | 42.3 | 43.4 | 43.4 | +1.4 (+3.33%) | 123,256 |
| 7 Apr 2021 | INR | 42.15 | 42.8 | 40.5 | 42 | 42 | -0.15 (-0.36%) | 107,042 |
| 6 Apr 2021 | INR | 47 | 47.45 | 41.6 | 42.15 | 42.15 | -3.35 (-7.36%) | 393,087 |
| 5 Apr 2021 | INR | 40.6 | 46.4 | 40.25 | 45.5 | 45.5 | +5.65 (+14.18%) | 1,213,911 |
| 1 Apr 2021 | INR | 37.45 | 40.75 | 36.65 | 39.85 | 39.85 | +3.3 (+9.03%) | 78,707 |
| 31 Mar 2021 | INR | 35.95 | 37.55 | 34.25 | 36.55 | 36.55 | +1.15 (+3.25%) | 26,387 |
| 30 Mar 2021 | INR | 38 | 38 | 35.05 | 35.4 | 35.4 | -1.05 (-2.88%) | 19,385 |
| 26 Mar 2021 | INR | 37.45 | 37.45 | 36.1 | 36.45 | 36.45 | 0.0 (0.0%) | 7,637 |
| 25 Mar 2021 | INR | 37.9 | 37.9 | 36.1 | 36.45 | 36.45 | -1.55 (-4.08%) | 20,442 |
| 24 Mar 2021 | INR | 38.85 | 38.85 | 37.1 | 38 | 38 | -0.05 (-0.13%) | 9,428 |
| 23 Mar 2021 | INR | 38.25 | 38.25 | 37.5 | 38.05 | 38.05 | -0.2 (-0.52%) | 9,940 |
| 22 Mar 2021 | INR | 38 | 38.9 | 37.4 | 38.25 | 38.25 | +0.65 (+1.73%) | 13,945 |
| 19 Mar 2021 | INR | 38.85 | 38.85 | 36.25 | 37.6 | 37.6 | -0.45 (-1.18%) | 13,102 |
| 18 Mar 2021 | INR | 38.1 | 39.2 | 37.3 | 38.05 | 38.05 | +0.45 (+1.20%) | 28,361 |
