| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | INR | 38.6 | 39.65 | 37.4 | 37.6 | 37.6 | -1.35 (-3.47%) | 17,159 |
| 16 Mar 2021 | INR | 39.7 | 39.7 | 37.3 | 38.95 | 38.95 | +0.7 (+1.83%) | 14,633 |
| 15 Mar 2021 | INR | 39.15 | 39.7 | 37.75 | 38.25 | 38.25 | -0.8 (-2.05%) | 18,789 |
| 12 Mar 2021 | INR | 39.6 | 39.75 | 38.7 | 39.05 | 39.05 | +0.25 (+0.64%) | 9,637 |
| 10 Mar 2021 | INR | 39.15 | 39.75 | 38.35 | 38.8 | 38.8 | -0.4 (-1.02%) | 8,438 |
| 9 Mar 2021 | INR | 39.65 | 39.7 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 13,912 |
| 8 Mar 2021 | INR | 40.7 | 40.7 | 38.5 | 39 | 39 | -0.7 (-1.76%) | 31,068 |
| 5 Mar 2021 | INR | 40.2 | 40.2 | 39.15 | 39.7 | 39.7 | -0.05 (-0.13%) | 14,299 |
| 4 Mar 2021 | INR | 40.3 | 40.35 | 39.15 | 39.75 | 39.75 | -0.35 (-0.87%) | 17,443 |
| 3 Mar 2021 | INR | 40 | 40.4 | 39 | 40.1 | 40.1 | +0.65 (+1.65%) | 23,246 |
| 2 Mar 2021 | INR | 41.3 | 41.3 | 38.9 | 39.45 | 39.45 | -1.35 (-3.31%) | 43,822 |
| 1 Mar 2021 | INR | 41 | 41.8 | 40.2 | 40.8 | 40.8 | +0.65 (+1.62%) | 21,851 |
| 26 Feb 2021 | INR | 40.95 | 41.3 | 40 | 40.15 | 40.15 | -0.2 (-0.50%) | 27,992 |
| 25 Feb 2021 | INR | 41.6 | 41.8 | 39.9 | 40.35 | 40.35 | -0.5 (-1.22%) | 52,067 |
| 24 Feb 2021 | INR | 40.35 | 42.4 | 40 | 40.85 | 40.85 | +0.55 (+1.36%) | 42,170 |
| 23 Feb 2021 | INR | 41.9 | 42.4 | 40.2 | 40.3 | 40.3 | -1.1 (-2.66%) | 37,317 |
| 22 Feb 2021 | INR | 40.95 | 42.1 | 40.15 | 41.4 | 41.4 | +1.1 (+2.73%) | 110,834 |
| 19 Feb 2021 | INR | 41.55 | 42.3 | 39.7 | 40.3 | 40.3 | -0.4 (-0.98%) | 81,088 |
| 18 Feb 2021 | INR | 38 | 41.5 | 38 | 40.7 | 40.7 | +2.05 (+5.30%) | 131,493 |
| 17 Feb 2021 | INR | 39.35 | 40.75 | 37.6 | 38.65 | 38.65 | -1.15 (-2.89%) | 56,195 |
| 16 Feb 2021 | INR | 41 | 41 | 39 | 39.8 | 39.8 | -0.75 (-1.85%) | 43,196 |
| 15 Feb 2021 | INR | 40.7 | 41.95 | 39.65 | 40.55 | 40.55 | +1.15 (+2.92%) | 95,824 |
| 12 Feb 2021 | INR | 38.4 | 41 | 37.1 | 39.4 | 39.4 | +0.95 (+2.47%) | 87,614 |
| 11 Feb 2021 | INR | 35.7 | 39.55 | 35.7 | 38.45 | 38.45 | +1.8 (+4.91%) | 86,564 |
| 10 Feb 2021 | INR | 37.05 | 37.9 | 36.15 | 36.65 | 36.65 | -0.4 (-1.08%) | 29,252 |
| 9 Feb 2021 | INR | 37.6 | 38.3 | 36.6 | 37.05 | 37.05 | -0.55 (-1.46%) | 34,078 |
| 8 Feb 2021 | INR | 39.15 | 39.35 | 37.2 | 37.6 | 37.6 | -0.75 (-1.96%) | 24,220 |
| 5 Feb 2021 | INR | 39.55 | 39.55 | 37.6 | 38.35 | 38.35 | -0.4 (-1.03%) | 17,094 |
| 4 Feb 2021 | INR | 38.7 | 40.4 | 38.15 | 38.75 | 38.75 | +0.05 (+0.13%) | 27,366 |
| 3 Feb 2021 | INR | 38.7 | 39.75 | 38.05 | 38.7 | 38.7 | 0.0 (0.0%) | 35,585 |
