Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | INR | 39.55 | 40.75 | 37.15 | 38.7 | 38.7 | +0.85 (+2.25%) | 39,616 |
1 Feb 2021 | INR | 38.55 | 41 | 37.3 | 37.85 | 37.85 | -0.7 (-1.82%) | 45,958 |
29 Jan 2021 | INR | 35.6 | 40.9 | 35.6 | 38.55 | 38.55 | +3 (+8.44%) | 107,121 |
28 Jan 2021 | INR | 36.1 | 37.5 | 35.25 | 35.55 | 35.55 | -1.05 (-2.87%) | 33,194 |
27 Jan 2021 | INR | 37.55 | 38 | 35.8 | 36.6 | 36.6 | -0.95 (-2.53%) | 28,248 |
25 Jan 2021 | INR | 38 | 38.45 | 37 | 37.55 | 37.55 | -0.45 (-1.18%) | 29,181 |
22 Jan 2021 | INR | 39.05 | 39.7 | 37.6 | 38 | 38 | -1.85 (-4.64%) | 45,611 |
21 Jan 2021 | INR | 41.3 | 41.3 | 39.15 | 39.85 | 39.85 | -0.2 (-0.50%) | 38,547 |
20 Jan 2021 | INR | 39.8 | 41.4 | 39.8 | 40.05 | 40.05 | +0.25 (+0.63%) | 43,163 |
19 Jan 2021 | INR | 37.8 | 43.8 | 37.8 | 39.8 | 39.8 | +1.55 (+4.05%) | 264,613 |
18 Jan 2021 | INR | 40.35 | 40.35 | 37.3 | 38.25 | 38.25 | -1.4 (-3.53%) | 44,422 |
15 Jan 2021 | INR | 41.65 | 41.65 | 38.65 | 39.65 | 39.65 | -0.9 (-2.22%) | 29,288 |
14 Jan 2021 | INR | 40.8 | 41.65 | 39.45 | 40.55 | 40.55 | -0.25 (-0.61%) | 16,177 |
13 Jan 2021 | INR | 41.95 | 43 | 39.95 | 40.8 | 40.8 | -0.9 (-2.16%) | 55,965 |
12 Jan 2021 | INR | 41.8 | 43.15 | 41.1 | 41.7 | 41.7 | -0.3 (-0.71%) | 54,545 |
11 Jan 2021 | INR | 50.4 | 50.4 | 40.2 | 42 | 42 | -3.75 (-8.20%) | 599,603 |
8 Jan 2021 | INR | 39 | 45.75 | 39 | 45.75 | 45.75 | +7.6 (+19.92%) | 617,285 |
7 Jan 2021 | INR | 37.35 | 38.7 | 36.75 | 38.15 | 38.15 | +1.6 (+4.38%) | 65,822 |
6 Jan 2021 | INR | 37.85 | 38.5 | 36 | 36.55 | 36.55 | -1.1 (-2.92%) | 63,465 |
5 Jan 2021 | INR | 36.95 | 38.8 | 35.35 | 37.65 | 37.65 | +1.1 (+3.01%) | 66,018 |
4 Jan 2021 | INR | 36.1 | 37.95 | 35.45 | 36.55 | 36.55 | +0.45 (+1.25%) | 37,910 |
1 Jan 2021 | INR | 35.5 | 36.45 | 35.15 | 36.1 | 36.1 | +0.2 (+0.56%) | 14,041 |
31 Dec 2020 | INR | 36.2 | 36.4 | 35.3 | 35.9 | 35.9 | +0.15 (+0.42%) | 17,022 |
30 Dec 2020 | INR | 36.75 | 36.9 | 35.05 | 35.75 | 35.75 | -0.25 (-0.69%) | 20,796 |
29 Dec 2020 | INR | 36.4 | 36.65 | 33.5 | 36 | 36 | +0.15 (+0.42%) | 57,056 |
28 Dec 2020 | INR | 36.45 | 37.4 | 34.25 | 35.85 | 35.85 | 0.0 (0.0%) | 49,225 |
24 Dec 2020 | INR | 36.95 | 36.95 | 34.7 | 35.85 | 35.85 | -0.6 (-1.65%) | 48,814 |
23 Dec 2020 | INR | 33.35 | 37.75 | 33.1 | 36.45 | 36.45 | +2.7 (+8%) | 274,018 |
22 Dec 2020 | INR | 32.05 | 34.5 | 32.05 | 33.75 | 33.75 | +1 (+3.05%) | 54,191 |
21 Dec 2020 | INR | 33.65 | 34.95 | 32.05 | 32.75 | 32.75 | -0.2 (-0.61%) | 61,726 |