| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | INR | 28.7 | 28.7 | 26.55 | 27 | 27 | -1.45 (-5.10%) | 53,623 |
| 4 Nov 2020 | INR | 27.35 | 28.85 | 27.3 | 28.45 | 28.45 | +0.85 (+3.08%) | 9,166 |
| 3 Nov 2020 | INR | 27.45 | 27.95 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 2,584 |
| 2 Nov 2020 | INR | 27.8 | 28.2 | 27 | 27.8 | 27.8 | +0.1 (+0.36%) | 4,403 |
| 30 Oct 2020 | INR | 28.7 | 28.7 | 27.3 | 27.7 | 27.7 | -0.15 (-0.54%) | 1,327 |
| 29 Oct 2020 | INR | 27 | 28.45 | 26.4 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,198 |
| 28 Oct 2020 | INR | 28.95 | 28.95 | 27.15 | 27.95 | 27.95 | +0.05 (+0.18%) | 405 |
| 27 Oct 2020 | INR | 27.7 | 28.65 | 27.1 | 27.9 | 27.9 | +0.05 (+0.18%) | 18,038 |
| 26 Oct 2020 | INR | 27.9 | 28.45 | 27.15 | 27.85 | 27.85 | -0.05 (-0.18%) | 6,948 |
| 23 Oct 2020 | INR | 27.15 | 27.95 | 27.15 | 27.9 | 27.9 | +0.5 (+1.82%) | 4,399 |
| 22 Oct 2020 | INR | 27.3 | 27.9 | 27.3 | 27.4 | 27.4 | -0.15 (-0.54%) | 1,302 |
| 21 Oct 2020 | INR | 27.15 | 27.95 | 27.15 | 27.55 | 27.55 | +0.25 (+0.92%) | 9,840 |
| 20 Oct 2020 | INR | 27.6 | 27.95 | 27.05 | 27.3 | 27.3 | -0.65 (-2.33%) | 4,827 |
| 19 Oct 2020 | INR | 28.85 | 28.85 | 27.15 | 27.95 | 27.95 | +0.2 (+0.72%) | 4,461 |
| 16 Oct 2020 | INR | 27.3 | 27.9 | 26.5 | 27.75 | 27.75 | +0.45 (+1.65%) | 3,905 |
| 15 Oct 2020 | INR | 27.5 | 27.9 | 27.05 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,364 |
| 14 Oct 2020 | INR | 27.05 | 27.5 | 27.05 | 27.2 | 27.2 | -0.15 (-0.55%) | 240 |
| 13 Oct 2020 | INR | 27.15 | 27.55 | 27.1 | 27.35 | 27.35 | -0.1 (-0.36%) | 2,886 |
| 12 Oct 2020 | INR | 27.7 | 27.7 | 27.1 | 27.45 | 27.45 | 0.0 (0.0%) | 2,220 |
| 9 Oct 2020 | INR | 27.25 | 27.95 | 27 | 27.45 | 27.45 | +0.2 (+0.73%) | 4,012 |
| 8 Oct 2020 | INR | 28.25 | 28.75 | 27.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 5,733 |
| 7 Oct 2020 | INR | 26.9 | 27.95 | 26.75 | 27.5 | 27.5 | +0.4 (+1.48%) | 4,884 |
| 6 Oct 2020 | INR | 27.65 | 27.8 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 3,795 |
| 5 Oct 2020 | INR | 27.55 | 28.6 | 27.15 | 27.6 | 27.6 | 0.0 (0.0%) | 2,505 |
| 1 Oct 2020 | INR | 27.65 | 27.9 | 27.05 | 27.6 | 27.6 | +0.2 (+0.73%) | 4,496 |
| 30 Sep 2020 | INR | 26.9 | 27.6 | 26.5 | 27.4 | 27.4 | +0.3 (+1.11%) | 5,113 |
| 29 Sep 2020 | INR | 27.15 | 27.45 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,360 |
| 28 Sep 2020 | INR | 28.3 | 28.3 | 27.05 | 27.3 | 27.3 | 0.0 (0.0%) | 6,222 |
| 25 Sep 2020 | INR | 27.3 | 27.95 | 27.1 | 27.3 | 27.3 | +0.3 (+1.11%) | 4,071 |
| 24 Sep 2020 | INR | 27.8 | 27.8 | 26.5 | 27 | 27 | -0.85 (-3.05%) | 10,767 |
