| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | INR | 27.45 | 27.95 | 27.15 | 27.85 | 27.85 | +0.25 (+0.91%) | 2,342 |
| 22 Sep 2020 | INR | 27.9 | 28.3 | 27.1 | 27.6 | 27.6 | -0.25 (-0.90%) | 8,146 |
| 21 Sep 2020 | INR | 27.75 | 28.55 | 27.2 | 27.85 | 27.85 | +0.1 (+0.36%) | 26,528 |
| 18 Sep 2020 | INR | 28.65 | 28.65 | 27.25 | 27.75 | 27.75 | -0.3 (-1.07%) | 1,970 |
| 17 Sep 2020 | INR | 28.35 | 28.65 | 27.95 | 28.05 | 28.05 | -0.3 (-1.06%) | 2,238 |
| 16 Sep 2020 | INR | 28 | 28.8 | 27.15 | 28.35 | 28.35 | +0.95 (+3.47%) | 9,499 |
| 15 Sep 2020 | INR | 27.85 | 28.4 | 27 | 27.4 | 27.4 | -0.25 (-0.90%) | 10,387 |
| 14 Sep 2020 | INR | 28.3 | 28.7 | 27.1 | 27.65 | 27.65 | -0.6 (-2.12%) | 14,599 |
| 11 Sep 2020 | INR | 28.75 | 28.85 | 28.1 | 28.25 | 28.25 | -0.2 (-0.70%) | 2,440 |
| 10 Sep 2020 | INR | 28.7 | 29.5 | 27.8 | 28.45 | 28.45 | 0.0 (0.0%) | 13,388 |
| 9 Sep 2020 | INR | 27.35 | 28.75 | 27.1 | 28.45 | 28.45 | +0.65 (+2.34%) | 23,558 |
| 8 Sep 2020 | INR | 27.35 | 28.2 | 27.15 | 27.8 | 27.8 | +0.35 (+1.28%) | 7,413 |
| 7 Sep 2020 | INR | 27.25 | 28.2 | 27.2 | 27.45 | 27.45 | +0.1 (+0.37%) | 2,804 |
| 4 Sep 2020 | INR | 28.5 | 28.5 | 26.25 | 27.35 | 27.35 | -0.7 (-2.50%) | 43,161 |
| 3 Sep 2020 | INR | 28.35 | 28.8 | 27.75 | 28.05 | 28.05 | -0.4 (-1.41%) | 17,429 |
| 2 Sep 2020 | INR | 28.15 | 29 | 27.8 | 28.45 | 28.45 | +0.2 (+0.71%) | 3,211 |
| 1 Sep 2020 | INR | 29.5 | 29.6 | 27.1 | 28.25 | 28.25 | -0.15 (-0.53%) | 10,569 |
| 31 Aug 2020 | INR | 28.4 | 28.95 | 27.25 | 28.4 | 28.4 | -0.4 (-1.39%) | 27,462 |
| 28 Aug 2020 | INR | 29.2 | 29.5 | 28.15 | 28.8 | 28.8 | -0.7 (-2.37%) | 12,288 |
| 27 Aug 2020 | INR | 29.95 | 30 | 28.7 | 29.5 | 29.5 | +0.2 (+0.68%) | 19,406 |
| 26 Aug 2020 | INR | 29.5 | 30.4 | 28.8 | 29.3 | 29.3 | -0.5 (-1.68%) | 29,228 |
| 25 Aug 2020 | INR | 30.75 | 30.75 | 29.05 | 29.8 | 29.8 | -0.2 (-0.67%) | 12,727 |
| 24 Aug 2020 | INR | 30.95 | 30.95 | 29.35 | 30 | 30 | +0.05 (+0.17%) | 23,866 |
| 21 Aug 2020 | INR | 28.85 | 30.65 | 28.3 | 29.95 | 29.95 | +1 (+3.45%) | 114,815 |
| 20 Aug 2020 | INR | 29.05 | 29.05 | 27.55 | 28.95 | 28.95 | +0.5 (+1.76%) | 22,901 |
| 19 Aug 2020 | INR | 28.7 | 28.75 | 27.65 | 28.45 | 28.45 | +0.2 (+0.71%) | 69,253 |
| 18 Aug 2020 | INR | 28.85 | 28.85 | 27.45 | 28.25 | 28.25 | 0.0 (0.0%) | 10,966 |
| 17 Aug 2020 | INR | 28.95 | 28.95 | 27.65 | 28.25 | 28.25 | -0.15 (-0.53%) | 6,857 |
| 14 Aug 2020 | INR | 28.35 | 28.75 | 27.65 | 28.4 | 28.4 | +0.15 (+0.53%) | 13,612 |
| 13 Aug 2020 | INR | 28.95 | 29.05 | 28 | 28.25 | 28.25 | -0.7 (-2.42%) | 18,491 |
