| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | INR | 28 | 29.5 | 27.25 | 28.95 | 28.95 | +1.25 (+4.51%) | 58,838 |
| 11 Aug 2020 | INR | 27.5 | 28.35 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 9,570 |
| 10 Aug 2020 | INR | 26.85 | 28.25 | 26.15 | 27.8 | 27.8 | +0.45 (+1.65%) | 21,958 |
| 7 Aug 2020 | INR | 26.8 | 27.75 | 26.75 | 27.35 | 27.35 | +0.6 (+2.24%) | 10,326 |
| 6 Aug 2020 | INR | 26.9 | 27.5 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 10,935 |
| 5 Aug 2020 | INR | 26.7 | 27.4 | 26.25 | 26.5 | 26.5 | -0.95 (-3.46%) | 66,157 |
| 4 Aug 2020 | INR | 27.2 | 28.25 | 25.3 | 27.45 | 27.45 | +0.25 (+0.92%) | 70,920 |
| 3 Aug 2020 | INR | 27.75 | 27.85 | 26.85 | 27.2 | 27.2 | +0.25 (+0.93%) | 9,210 |
| 31 Jul 2020 | INR | 27.5 | 27.7 | 26.45 | 26.95 | 26.95 | 0.0 (0.0%) | 15,788 |
| 30 Jul 2020 | INR | 27.65 | 28.2 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 32,643 |
| 29 Jul 2020 | INR | 27.9 | 27.9 | 27.2 | 27.65 | 27.65 | -0.45 (-1.60%) | 17,836 |
| 28 Jul 2020 | INR | 27.9 | 28.4 | 27.15 | 28.1 | 28.1 | +0.4 (+1.44%) | 14,644 |
| 27 Jul 2020 | INR | 28.45 | 28.45 | 26.45 | 27.7 | 27.7 | -0.35 (-1.25%) | 48,864 |
| 24 Jul 2020 | INR | 28.45 | 28.45 | 27.6 | 28.05 | 28.05 | -0.05 (-0.18%) | 5,903 |
| 23 Jul 2020 | INR | 28.5 | 28.55 | 27.75 | 28.1 | 28.1 | -0.4 (-1.40%) | 36,284 |
| 22 Jul 2020 | INR | 29 | 29.4 | 27.85 | 28.5 | 28.5 | -0.05 (-0.18%) | 38,793 |
| 21 Jul 2020 | INR | 29.8 | 30.3 | 28.05 | 28.55 | 28.55 | -1.25 (-4.19%) | 78,092 |
| 20 Jul 2020 | INR | 28.5 | 30.1 | 27.6 | 29.8 | 29.8 | +1.2 (+4.20%) | 63,513 |
| 17 Jul 2020 | INR | 28.85 | 29.05 | 28.3 | 28.6 | 28.6 | +0.3 (+1.06%) | 12,840 |
| 16 Jul 2020 | INR | 28.7 | 29.65 | 28.2 | 28.3 | 28.3 | -0.75 (-2.58%) | 12,835 |
| 15 Jul 2020 | INR | 29.9 | 29.95 | 28.65 | 29.05 | 29.05 | -0.75 (-2.52%) | 20,094 |
| 14 Jul 2020 | INR | 28.6 | 30 | 28.1 | 29.8 | 29.8 | +0.45 (+1.53%) | 39,989 |
| 13 Jul 2020 | INR | 29.5 | 30.5 | 28 | 29.35 | 29.35 | +0.5 (+1.73%) | 104,168 |
| 10 Jul 2020 | INR | 28.65 | 29.15 | 27.7 | 28.85 | 28.85 | +0.45 (+1.58%) | 46,175 |
| 9 Jul 2020 | INR | 28.55 | 29.15 | 28 | 28.4 | 28.4 | -0.3 (-1.05%) | 15,841 |
| 8 Jul 2020 | INR | 29.65 | 29.65 | 27.5 | 28.7 | 28.7 | +0.2 (+0.70%) | 55,559 |
| 7 Jul 2020 | INR | 29.15 | 29.9 | 27.3 | 28.5 | 28.5 | -0.65 (-2.23%) | 86,491 |
| 6 Jul 2020 | INR | 29.1 | 29.65 | 28.05 | 29.15 | 29.15 | -0.35 (-1.19%) | 40,492 |
| 3 Jul 2020 | INR | 29.05 | 30.9 | 28.6 | 29.5 | 29.5 | +0.5 (+1.72%) | 66,716 |
| 2 Jul 2020 | INR | 30.4 | 31.9 | 27.65 | 29 | 29 | -1.5 (-4.92%) | 155,581 |
