| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | INR | 31.4 | 32.25 | 29.1 | 30.5 | 30.5 | -3.55 (-10.43%) | 202,593 |
| 30 Jun 2020 | INR | 29.85 | 34.25 | 29.05 | 34.05 | 34.05 | +5.5 (+19.26%) | 548,123 |
| 29 Jun 2020 | INR | 28.25 | 29.55 | 27.8 | 28.55 | 28.55 | -1.85 (-6.09%) | 25,953 |
| 26 Jun 2020 | INR | 29.6 | 30.85 | 29.6 | 30.4 | 30.4 | +0.05 (+0.16%) | 51,110 |
| 25 Jun 2020 | INR | 35.4 | 35.8 | 27.8 | 30.35 | 30.35 | -2.05 (-6.33%) | 360,136 |
| 24 Jun 2020 | INR | 30.5 | 32.4 | 30 | 32.4 | 32.4 | +5.4 (+20%) | 127,869 |
| 23 Jun 2020 | INR | 27 | 27.5 | 25.45 | 27 | 27 | +0.75 (+2.86%) | 6,512 |
| 22 Jun 2020 | INR | 26 | 27.15 | 25.85 | 26.25 | 26.25 | +0.05 (+0.19%) | 7,980 |
| 19 Jun 2020 | INR | 26.65 | 27.05 | 25.45 | 26.2 | 26.2 | -0.6 (-2.24%) | 5,525 |
| 18 Jun 2020 | INR | 27.4 | 27.45 | 24.3 | 26.8 | 26.8 | +0.15 (+0.56%) | 10,378 |
| 17 Jun 2020 | INR | 25.6 | 27.6 | 25.6 | 26.65 | 26.65 | -0.45 (-1.66%) | 22,519 |
| 16 Jun 2020 | INR | 27.8 | 27.8 | 24.95 | 27.1 | 27.1 | +0.25 (+0.93%) | 7,642 |
| 15 Jun 2020 | INR | 27.85 | 27.85 | 25.6 | 26.85 | 26.85 | +0.05 (+0.19%) | 6,653 |
| 12 Jun 2020 | INR | 24.5 | 27.45 | 22.8 | 26.8 | 26.8 | +0.25 (+0.94%) | 15,263 |
| 11 Jun 2020 | INR | 25.8 | 27.85 | 25.5 | 26.55 | 26.55 | -0.75 (-2.75%) | 12,166 |
| 10 Jun 2020 | INR | 25.6 | 28.2 | 25.6 | 27.3 | 27.3 | +0.25 (+0.92%) | 7,074 |
| 9 Jun 2020 | INR | 30 | 30 | 26.15 | 27.05 | 27.05 | -1.5 (-5.25%) | 14,655 |
| 8 Jun 2020 | INR | 24.55 | 29.7 | 24.55 | 28.55 | 28.55 | +3.25 (+12.85%) | 17,366 |
| 5 Jun 2020 | INR | 25.65 | 25.9 | 24.05 | 25.3 | 25.3 | +0.3 (+1.20%) | 8,942 |
| 4 Jun 2020 | INR | 25.5 | 25.75 | 24.5 | 25 | 25 | -0.2 (-0.79%) | 12,671 |
| 3 Jun 2020 | INR | 24.9 | 25.8 | 24.3 | 25.2 | 25.2 | +0.4 (+1.61%) | 12,200 |
| 2 Jun 2020 | INR | 25.05 | 25.4 | 24.45 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,577 |
| 1 Jun 2020 | INR | 23.65 | 25.4 | 23.65 | 25 | 25 | +0.55 (+2.25%) | 22,344 |
| 29 May 2020 | INR | 23.6 | 24.5 | 22.85 | 24.45 | 24.45 | +0.75 (+3.16%) | 12,941 |
| 28 May 2020 | INR | 23 | 24.25 | 23 | 23.7 | 23.7 | +0.15 (+0.64%) | 8,239 |
| 27 May 2020 | INR | 22.35 | 24.3 | 22.35 | 23.55 | 23.55 | +0.4 (+1.73%) | 18,589 |
| 26 May 2020 | INR | 23.2 | 24 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 8,582 |
| 22 May 2020 | INR | 24.5 | 24.5 | 23.05 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,769 |
| 21 May 2020 | INR | 24 | 24.45 | 22.4 | 23.3 | 23.3 | -0.05 (-0.21%) | 7,512 |
| 20 May 2020 | INR | 23.35 | 23.85 | 23 | 23.35 | 23.35 | +0.45 (+1.97%) | 6,836 |
