| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | INR | 21.1 | 24 | 20.95 | 22.9 | 22.9 | +0.25 (+1.10%) | 17,572 |
| 18 May 2020 | INR | 23 | 23.3 | 20.95 | 22.65 | 22.65 | +0.15 (+0.67%) | 30,639 |
| 15 May 2020 | INR | 22.5 | 23 | 20.1 | 22.5 | 22.5 | +0.75 (+3.45%) | 7,314 |
| 14 May 2020 | INR | 22.1 | 22.1 | 20.1 | 21.75 | 21.75 | +0.15 (+0.69%) | 4,096 |
| 13 May 2020 | INR | 22 | 22.25 | 20.5 | 21.6 | 21.6 | +0.15 (+0.70%) | 18,549 |
| 12 May 2020 | INR | 21.3 | 21.5 | 19.95 | 21.45 | 21.45 | +0.45 (+2.14%) | 25,944 |
| 11 May 2020 | INR | 21.3 | 21.85 | 20 | 21 | 21 | +0.15 (+0.72%) | 4,212 |
| 8 May 2020 | INR | 21.7 | 22 | 20.35 | 20.85 | 20.85 | -0.75 (-3.47%) | 2,863 |
| 7 May 2020 | INR | 20.45 | 21.9 | 20 | 21.6 | 21.6 | +0.9 (+4.35%) | 11,698 |
| 6 May 2020 | INR | 20.4 | 22.45 | 19.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 7,978 |
| 5 May 2020 | INR | 20.45 | 23.8 | 19.55 | 21 | 21 | +1.05 (+5.26%) | 10,068 |
| 4 May 2020 | INR | 19.95 | 20.8 | 19.3 | 19.95 | 19.95 | -1 (-4.77%) | 12,253 |
| 30 Apr 2020 | INR | 20.5 | 22.15 | 20.5 | 20.95 | 20.95 | +0.25 (+1.21%) | 5,360 |
| 29 Apr 2020 | INR | 21.5 | 21.9 | 20.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 2,772 |
| 28 Apr 2020 | INR | 21.95 | 22 | 20.25 | 21 | 21 | -0.95 (-4.33%) | 12,015 |
| 27 Apr 2020 | INR | 19.7 | 22.95 | 19.15 | 21.95 | 21.95 | +2.8 (+14.62%) | 14,111 |
| 24 Apr 2020 | INR | 19.5 | 19.5 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 1,032 |
| 23 Apr 2020 | INR | 19.65 | 20.1 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,246 |
| 22 Apr 2020 | INR | 19.15 | 20.4 | 19.15 | 19.65 | 19.65 | +0.45 (+2.34%) | 7,087 |
| 21 Apr 2020 | INR | 19.65 | 20 | 19 | 19.2 | 19.2 | -1.15 (-5.65%) | 17,472 |
| 20 Apr 2020 | INR | 20.1 | 20.6 | 19.8 | 20.35 | 20.35 | +0.25 (+1.24%) | 10,964 |
| 17 Apr 2020 | INR | 20.95 | 20.95 | 19.8 | 20.1 | 20.1 | +0.3 (+1.52%) | 3,774 |
| 16 Apr 2020 | INR | 20.2 | 20.7 | 19.4 | 19.8 | 19.8 | -1.2 (-5.71%) | 20,226 |
| 15 Apr 2020 | INR | 18.9 | 22 | 18.2 | 21 | 21 | +2.65 (+14.44%) | 44,941 |
| 13 Apr 2020 | INR | 18.7 | 19.15 | 17.95 | 18.35 | 18.35 | +0.1 (+0.55%) | 6,082 |
| 9 Apr 2020 | INR | 19.15 | 19.95 | 17.6 | 18.25 | 18.25 | -0.5 (-2.67%) | 57,101 |
| 8 Apr 2020 | INR | 19 | 19.75 | 18.4 | 18.75 | 18.75 | -0.2 (-1.06%) | 6,349 |
| 7 Apr 2020 | INR | 19.9 | 19.9 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 41,512 |
| 3 Apr 2020 | INR | 20.45 | 20.45 | 18.3 | 19 | 19 | +0.45 (+2.43%) | 188,277 |
| 1 Apr 2020 | INR | 20.45 | 20.45 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,716 |
